SAVOS DYNAMIC HEDGING FUND SAV Recent Share Price (USX:SVDHX)

USX:SVDHX - Savos Dynamic Hedging Fund SAVOS DYNAMIC HEDGING FUND SAV
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Sep 2022	USD	11.6316	11.6316	11.6316	11.6316	11.6316	0.0 (0.0%)
27 Sep 2022	USD	11.6316	11.6316	11.6316	11.6316	11.6316	+0.001 (+0.01%)
26 Sep 2022	USD	11.6305	11.6305	11.6305	11.6305	11.6305	+0.001 (+0.0%)
23 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
22 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	-0.07 (-0.60%)
21 Sep 2022	USD	11.7	11.7	11.7	11.7	11.7	+0.08 (+0.69%)
20 Sep 2022	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)
19 Sep 2022	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)
16 Sep 2022	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)
15 Sep 2022	USD	11.62	11.62	11.62	11.62	11.62	-0.01 (-0.09%)
14 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
13 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
12 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
9 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
8 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
7 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	+0.001 (+0.01%)
6 Sep 2022	USD	11.629	11.629	11.629	11.629	11.629	-0.001 (-0.01%)
2 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)
1 Sep 2022	USD	11.63	11.63	11.63	11.63	11.63	+0.001 (+0.01%)
31 Aug 2022	USD	11.629	11.629	11.629	11.629	11.629	+0.002 (+0.02%)
30 Aug 2022	USD	11.627	11.627	11.627	11.627	11.627	-0.089 (-0.76%)
29 Aug 2022	USD	11.716	11.716	11.716	11.716	11.716	-0.054 (-0.46%)
26 Aug 2022	USD	11.77	11.77	11.77	11.77	11.77	-0.26 (-2.16%)
25 Aug 2022	USD	12.03	12.03	12.03	12.03	12.03	+0.1 (+0.84%)
24 Aug 2022	USD	11.93	11.93	11.93	11.93	11.93	+0.029 (+0.24%)
23 Aug 2022	USD	11.901	11.901	11.901	11.901	11.901	-0.021 (-0.18%)
22 Aug 2022	USD	11.922	11.922	11.922	11.922	11.922	-0.178 (-1.47%)
19 Aug 2022	USD	12.1	12.1	12.1	12.1	12.1	-0.11 (-0.90%)
18 Aug 2022	USD	12.21	12.21	12.21	12.21	12.21	+0.02 (+0.16%)
17 Aug 2022	USD	12.19	12.19	12.19	12.19	12.19	-0.05 (-0.41%)

First
1
2
3
4
5
Last

Unicorn Response |