Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | +0.003 (+0.02%) | 0 |
31 Aug 2021 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.02 (-0.14%) | 0 |
30 Aug 2021 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.075 (+0.52%) | 0 |
27 Aug 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
26 Aug 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
25 Aug 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.043 (+0.30%) | 0 |
24 Aug 2021 | USD | 14.377 | 14.377 | 14.377 | 14.377 | 14.377 | +0.028 (+0.20%) | 0 |
23 Aug 2021 | USD | 14.349 | 14.349 | 14.349 | 14.349 | 14.349 | +0.149 (+1.05%) | 0 |
20 Aug 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
19 Aug 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
18 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.196 (-1.38%) | 0 |
17 Aug 2021 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | -0.119 (-0.83%) | 0 |
16 Aug 2021 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.045 (+0.31%) | 0 |
13 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
12 Aug 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
11 Aug 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.033 (+0.23%) | 0 |
10 Aug 2021 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | +0.013 (+0.09%) | 0 |
9 Aug 2021 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 14.174 | -0.016 (-0.11%) | 0 |
6 Aug 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
5 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
4 Aug 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.074 (-0.52%) | 0 |
3 Aug 2021 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | +0.118 (+0.84%) | 0 |
2 Aug 2021 | USD | 14.026 | 14.026 | 14.026 | 14.026 | 14.026 | -0.034 (-0.24%) | 0 |
30 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
29 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
28 Jul 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.008 (-0.06%) | 0 |
27 Jul 2021 | USD | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | -0.066 (-0.47%) | 0 |
26 Jul 2021 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | +0.034 (+0.24%) | 0 |
23 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
22 Jul 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |