Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
20 Jul 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.26 (+1.92%) | 0 |
19 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.27 (-1.95%) | 0 |
16 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
15 Jul 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
14 Jul 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.024 (+0.17%) | 0 |
13 Jul 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.064 (-0.46%) | 0 |
12 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.066 (+0.47%) | 0 |
9 Jul 2021 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | +0.184 (+1.33%) | 0 |
8 Jul 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.145 (-1.04%) | 0 |
7 Jul 2021 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.065 (+0.47%) | 0 |
6 Jul 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
2 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
1 Jul 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.089 (+0.65%) | 0 |
30 Jun 2021 | USD | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | +0.026 (+0.19%) | 0 |
29 Jun 2021 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | +0.006 (+0.04%) | 0 |
28 Jun 2021 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | +0.039 (+0.29%) | 0 |
25 Jun 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
24 Jun 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
23 Jun 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.016 (-0.12%) | 0 |
22 Jun 2021 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.09 (+0.67%) | 0 |
21 Jun 2021 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | +0.236 (+1.79%) | 0 |
18 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23 (-1.72%) | 0 |
17 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
16 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.091 (-0.67%) | 0 |
15 Jun 2021 | USD | 13.511 | 13.511 | 13.511 | 13.511 | 13.511 | -0.031 (-0.23%) | 0 |
14 Jun 2021 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | +0.022 (+0.16%) | 0 |
11 Jun 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
10 Jun 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 0 |
9 Jun 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.025 (-0.19%) | 0 |