Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | +0.002 (+0.01%) | 0 |
7 Jun 2021 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | -0.007 (-0.05%) | 0 |
4 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
3 Jun 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
2 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.019 (+0.14%) | 0 |
1 Jun 2021 | USD | 13.381 | 13.381 | 13.381 | 13.381 | 13.381 | -0.009 (-0.07%) | 0 |
28 May 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
26 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
25 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.022 (-0.16%) | 0 |
24 May 2021 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.111 (+0.84%) | 0 |
21 May 2021 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | -0.009 (-0.07%) | 0 |
20 May 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
19 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
18 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.099 (-0.75%) | 0 |
17 May 2021 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | -0.041 (-0.31%) | 0 |
14 May 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
13 May 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.189 (+1.46%) | 0 |
12 May 2021 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | -0.339 (-2.56%) | 0 |
11 May 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.138 (-1.03%) | 0 |
10 May 2021 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | -0.172 (-1.27%) | 0 |
7 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.132 (+0.98%) | 0 |
6 May 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | +0.126 (+0.95%) | 0 |
5 May 2021 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | +0.002 (+0.02%) | 0 |
4 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
3 May 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
30 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
29 Apr 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
28 Apr 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
27 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |