Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
11 Mar 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 0 |
10 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.061 (+0.49%) | 0 |
9 Mar 2021 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | +0.152 (+1.23%) | 0 |
8 Mar 2021 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | -0.053 (-0.43%) | 0 |
5 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.2 (+1.64%) | 0 |
4 Mar 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
3 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.161 (-1.29%) | 0 |
2 Mar 2021 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | -0.096 (-0.76%) | 0 |
1 Mar 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.277 (+2.25%) | 0 |
26 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
25 Feb 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 0 |
24 Feb 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.134 (+1.07%) | 0 |
23 Feb 2021 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | +0.013 (+0.10%) | 0 |
22 Feb 2021 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.087 (-0.69%) | 0 |
19 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
18 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
17 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.003 (-0.02%) | 0 |
16 Feb 2021 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | -0.017 (-0.13%) | 0 |
12 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
11 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.023 (+0.18%) | 0 |
10 Feb 2021 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | -0.006 (-0.05%) | 0 |
9 Feb 2021 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 12.633 | -0.007 (-0.06%) | 0 |
8 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
5 Feb 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
4 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
3 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.015 (+0.12%) | 0 |
2 Feb 2021 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.138 (+1.12%) | 0 |
1 Feb 2021 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | +0.187 (+1.55%) | 0 |
29 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.26 (-2.11%) | 0 |