Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
27 Jan 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.339 (-2.70%) | 0 |
26 Jan 2021 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -0.021 (-0.17%) | 0 |
25 Jan 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
22 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
21 Jan 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.196 (+1.58%) | 0 |
19 Jan 2021 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | +0.104 (+0.85%) | 0 |
15 Jan 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
14 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.043 (-0.35%) | 0 |
13 Jan 2021 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 12.423 | +0.034 (+0.27%) | 0 |
12 Jan 2021 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | +0.012 (+0.10%) | 0 |
11 Jan 2021 | USD | 12.377 | 12.377 | 12.377 | 12.377 | 12.377 | -0.103 (-0.83%) | 0 |
8 Jan 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
7 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
6 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
5 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.104 (+0.87%) | 0 |
4 Jan 2021 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 11.976 | -0.234 (-1.92%) | 0 |
31 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
30 Dec 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.018 (+0.15%) | 0 |
29 Dec 2020 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | -0.03 (-0.25%) | 0 |
28 Dec 2020 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | +0.122 (+1.02%) | 0 |
24 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
23 Dec 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.017 (+0.14%) | 0 |
22 Dec 2020 | USD | 11.933 | 11.933 | 11.933 | 11.933 | 11.933 | -0.029 (-0.24%) | 0 |
21 Dec 2020 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | -0.068 (-0.57%) | 0 |
18 Dec 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.025 (-0.21%) | 0 |
17 Dec 2020 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.055 (+0.46%) | 0 |
16 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.021 (+0.18%) | 0 |
15 Dec 2020 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | +0.149 (+1.26%) | 0 |