Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.022 (-0.17%) | 0 |
1 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
30 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.106 (+0.82%) | 0 |
29 Jun 2022 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.015 (+0.12%) | 0 |
28 Jun 2022 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 12.859 | +0.25 (+1.98%) | 0 |
27 Jun 2022 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | +0.039 (+0.31%) | 0 |
24 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.41 (-3.16%) | 0 |
23 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
22 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.017 (+0.13%) | 0 |
21 Jun 2022 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | -0.327 (-2.44%) | 0 |
17 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
16 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.431 (+3.31%) | 0 |
15 Jun 2022 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.139 (-1.06%) | 0 |
14 Jun 2022 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.004 (-0.03%) | 0 |
13 Jun 2022 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | -0.008 (-0.06%) | 0 |
10 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.005 (-0.04%) | 0 |
7 Jun 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | -0.005 (-0.04%) | 0 |
3 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.003 (-0.02%) | 0 |
25 May 2022 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.003 (+0.02%) | 0 |
23 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |