| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.027 (-0.23%) | 0 |
| 1 Dec 2017 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.02 (-0.17%) | 0 |
| 30 Nov 2017 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | +0.101 (+0.86%) | 0 |
| 29 Nov 2017 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.005 (-0.04%) | 0 |
| 28 Nov 2017 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | +0.114 (+0.98%) | 0 |
| 27 Nov 2017 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | +0.01 (+0.09%) | 0 |
| 24 Nov 2017 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | +0.021 (+0.18%) | 0 |
| 23 Nov 2017 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | -0.004 (-0.03%) | 0 |
| 21 Nov 2017 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.07 (+0.60%) | 0 |
| 20 Nov 2017 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | +0.023 (+0.20%) | 0 |
| 17 Nov 2017 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.038 (-0.33%) | 0 |
| 16 Nov 2017 | USD | 11.602 | 11.602 | 11.602 | 11.602 | 11.602 | +0.095 (+0.83%) | 0 |
| 15 Nov 2017 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | -0.062 (-0.54%) | 0 |
| 14 Nov 2017 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | -0.02 (-0.17%) | 0 |
| 13 Nov 2017 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.009 (+0.08%) | 0 |
| 10 Nov 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
| 9 Nov 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.038 (-0.33%) | 0 |
| 8 Nov 2017 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.018 (+0.15%) | 0 |
| 7 Nov 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.008 (-0.07%) | 0 |
| 6 Nov 2017 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.025 (+0.22%) | 0 |
| 3 Nov 2017 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | +0.03 (+0.26%) | 0 |
| 2 Nov 2017 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.009 (+0.08%) | 0 |
| 1 Nov 2017 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | +0.011 (+0.10%) | 0 |
| 31 Oct 2017 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.018 (+0.16%) | 0 |
| 30 Oct 2017 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.044 (-0.38%) | 0 |
| 27 Oct 2017 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | +0.087 (+0.76%) | 0 |
| 26 Oct 2017 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.014 (+0.12%) | 0 |
| 25 Oct 2017 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | -0.049 (-0.43%) | 0 |
| 24 Oct 2017 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 11.527 | +0.018 (+0.16%) | 0 |
