| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | -0.051 (-0.44%) | 0 |
| 20 Oct 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.061 (+0.53%) | 0 |
| 19 Oct 2017 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.004 (+0.03%) | 0 |
| 18 Oct 2017 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.011 (+0.10%) | 0 |
| 17 Oct 2017 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.005 (+0.04%) | 0 |
| 16 Oct 2017 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.013 (+0.11%) | 0 |
| 13 Oct 2017 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | +0.016 (+0.14%) | 0 |
| 12 Oct 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.016 (-0.14%) | 0 |
| 11 Oct 2017 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | +0.021 (+0.18%) | 0 |
| 10 Oct 2017 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.025 (+0.22%) | 0 |
| 9 Oct 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.011 (-0.10%) | 0 |
| 6 Oct 2017 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.021 (-0.18%) | 0 |
| 5 Oct 2017 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.064 (+0.56%) | 0 |
| 4 Oct 2017 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | +0.016 (+0.14%) | 0 |
| 3 Oct 2017 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | +0.03 (+0.26%) | 0 |
| 2 Oct 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.044 (+0.39%) | 0 |
| 29 Sep 2017 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.039 (+0.35%) | 0 |
| 28 Sep 2017 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.018 (+0.16%) | 0 |
| 27 Sep 2017 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.04 (+0.36%) | 0 |
| 26 Sep 2017 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | -0.006 (-0.05%) | 0 |
| 25 Sep 2017 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | -0.013 (-0.12%) | 0 |
| 22 Sep 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.002 (-0.02%) | 0 |
| 21 Sep 2017 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.025 (-0.22%) | 0 |
| 20 Sep 2017 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.01 (+0.09%) | 0 |
| 18 Sep 2017 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | +0.022 (+0.20%) | 0 |
| 15 Sep 2017 | USD | 11.2148 | 11.2148 | 11.2148 | 11.2148 | 11.2148 | +0.015 (+0.14%) | 0 |
| 14 Sep 2017 | USD | 11.1996 | 11.1996 | 11.1996 | 11.1996 | 11.1996 | -0.005 (-0.04%) | 0 |
| 13 Sep 2017 | USD | 11.2044 | 11.2044 | 11.2044 | 11.2044 | 11.2044 | +0.002 (+0.02%) | 0 |
| 12 Sep 2017 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | +0.035 (+0.31%) | 0 |
