| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | +0.117 (+1.06%) | 0 |
| 8 Sep 2017 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | -0.021 (-0.19%) | 0 |
| 7 Sep 2017 | USD | 11.0725 | 11.0725 | 11.0725 | 11.0725 | 11.0725 | +0.011 (+0.09%) | 0 |
| 6 Sep 2017 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | +0.025 (+0.23%) | 0 |
| 5 Sep 2017 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | -0.065 (-0.59%) | 0 |
| 4 Sep 2017 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | +0.017 (+0.15%) | 0 |
| 31 Aug 2017 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | +0.073 (+0.67%) | 0 |
| 30 Aug 2017 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | +0.045 (+0.41%) | 0 |
| 29 Aug 2017 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.019 (+0.18%) | 0 |
| 28 Aug 2017 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.008 (+0.07%) | 0 |
| 25 Aug 2017 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.014 (+0.13%) | 0 |
| 24 Aug 2017 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.014 (-0.13%) | 0 |
| 23 Aug 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.047 (-0.42%) | 0 |
| 22 Aug 2017 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | +0.117 (+1.07%) | 0 |
| 21 Aug 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
| 18 Aug 2017 | USD | 10.8602 | 10.8602 | 10.8602 | 10.8602 | 10.8602 | -0.016 (-0.14%) | 0 |
| 17 Aug 2017 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | -0.185 (-1.67%) | 0 |
| 16 Aug 2017 | USD | 11.0609 | 11.0609 | 11.0609 | 11.0609 | 11.0609 | +0.025 (+0.23%) | 0 |
| 15 Aug 2017 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.008 (-0.07%) | 0 |
| 14 Aug 2017 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | +0.112 (+1.02%) | 0 |
| 11 Aug 2017 | USD | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 10.9314 | +0.019 (+0.18%) | 0 |
| 10 Aug 2017 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | -0.17 (-1.54%) | 0 |
| 9 Aug 2017 | USD | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | +0.006 (+0.05%) | 0 |
| 8 Aug 2017 | USD | 11.0765 | 11.0765 | 11.0765 | 11.0765 | 11.0765 | -0.028 (-0.25%) | 0 |
| 7 Aug 2017 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | +0.025 (+0.23%) | 0 |
| 4 Aug 2017 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | +0.003 (+0.02%) | 0 |
| 3 Aug 2017 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | -0.009 (-0.08%) | 0 |
| 2 Aug 2017 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | +0.003 (+0.03%) | 0 |
| 1 Aug 2017 | USD | 11.0813 | 11.0813 | 11.0813 | 11.0813 | 11.0813 | +0.028 (+0.25%) | 0 |
