| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 11.0536 | 11.0536 | 11.0536 | 11.0536 | 11.0536 | -0.012 (-0.11%) | 0 |
| 28 Jul 2017 | USD | 11.0655 | 11.0655 | 11.0655 | 11.0655 | 11.0655 | -0.008 (-0.07%) | 0 |
| 27 Jul 2017 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -0.011 (-0.10%) | 0 |
| 26 Jul 2017 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | +0.008 (+0.08%) | 0 |
| 25 Jul 2017 | USD | 11.0759 | 11.0759 | 11.0759 | 11.0759 | 11.0759 | +0.02 (+0.18%) | 0 |
| 24 Jul 2017 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | -0.012 (-0.11%) | 0 |
| 21 Jul 2017 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | -0.004 (-0.03%) | 0 |
| 20 Jul 2017 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | -0.001 (-0.01%) | 0 |
| 19 Jul 2017 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | +0.066 (+0.60%) | 0 |
| 18 Jul 2017 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | +0.003 (+0.03%) | 0 |
| 17 Jul 2017 | USD | 11.0034 | 11.0034 | 11.0034 | 11.0034 | 11.0034 | +0.009 (+0.08%) | 0 |
| 14 Jul 2017 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | +0.057 (+0.52%) | 0 |
| 13 Jul 2017 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | +0.023 (+0.21%) | 0 |
| 12 Jul 2017 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | +0.084 (+0.78%) | 0 |
| 11 Jul 2017 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | -0.001 (-0.01%) | 0 |
| 10 Jul 2017 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.011 (+0.11%) | 0 |
| 7 Jul 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
| 6 Jul 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
| 5 Jul 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
| 4 Jul 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
| 30 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
| 28 Jun 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
| 27 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
| 26 Jun 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
| 23 Jun 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
| 22 Jun 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
| 20 Jun 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
