| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.168 (-1.21%) | 0 |
| 22 Feb 2022 | USD | 13.858 | 13.858 | 13.858 | 13.858 | 13.858 | -0.092 (-0.66%) | 0 |
| 18 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
| 17 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.213 (-1.50%) | 0 |
| 16 Feb 2022 | USD | 14.223 | 14.223 | 14.223 | 14.223 | 14.223 | +0.012 (+0.08%) | 0 |
| 15 Feb 2022 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | +0.157 (+1.12%) | 0 |
| 14 Feb 2022 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | -0.036 (-0.26%) | 0 |
| 11 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
| 10 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.18 (-1.24%) | 0 |
| 9 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.144 (+1.01%) | 0 |
| 8 Feb 2022 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | +0.08 (+0.56%) | 0 |
| 7 Feb 2022 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.044 (-0.31%) | 0 |
| 4 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
| 3 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
| 2 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.072 (+0.50%) | 0 |
| 1 Feb 2022 | USD | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | +0.088 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
| 28 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.27 (+1.96%) | 0 |
| 27 Jan 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
| 26 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.025 (-0.18%) | 0 |
| 25 Jan 2022 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.153 (-1.09%) | 0 |
| 24 Jan 2022 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | +0.038 (+0.27%) | 0 |
| 21 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
| 20 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
| 19 Jan 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
| 18 Jan 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.23 (-1.56%) | 0 |
| 14 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.176 (-1.18%) | 0 |
| 12 Jan 2022 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | +0.031 (+0.21%) | 0 |
| 11 Jan 2022 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.117 (+0.79%) | 0 |
