| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 14.768 | 14.768 | 14.768 | 14.768 | 14.768 | -0.022 (-0.15%) | 0 |
| 7 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
| 6 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
| 5 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25 (-1.65%) | 0 |
| 4 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.005 (-0.03%) | 0 |
| 3 Jan 2022 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | +0.075 (+0.50%) | 0 |
| 31 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
| 30 Dec 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
| 29 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.011 (-0.07%) | 0 |
| 27 Dec 2021 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +0.181 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
| 21 Dec 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.22 (+1.52%) | 0 |
| 20 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14 (-0.96%) | 0 |
| 17 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
| 16 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
| 15 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.208 (+1.41%) | 0 |
| 14 Dec 2021 | USD | 14.702 | 14.702 | 14.702 | 14.702 | 14.702 | -0.094 (-0.64%) | 0 |
| 13 Dec 2021 | USD | 14.796 | 14.796 | 14.796 | 14.796 | 14.796 | -0.124 (-0.83%) | 0 |
| 10 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.044 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | +0.283 (+1.94%) | 0 |
| 6 Dec 2021 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | +0.153 (+1.06%) | 0 |
| 3 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
| 2 Dec 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.26 (+1.82%) | 0 |
| 1 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.207 (-1.43%) | 0 |
| 30 Nov 2021 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | -0.343 (-2.31%) | 0 |
| 29 Nov 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
