Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.41 (-2.73%) | 0 |
24 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.038 (+0.25%) | 0 |
23 Nov 2021 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | +0.035 (+0.23%) | 0 |
22 Nov 2021 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | -0.063 (-0.42%) | 0 |
19 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
18 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
17 Nov 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.037 (-0.25%) | 0 |
16 Nov 2021 | USD | 15.007 | 15.007 | 15.007 | 15.007 | 15.007 | +0.067 (+0.45%) | 0 |
15 Nov 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
11 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.144 (-0.96%) | 0 |
9 Nov 2021 | USD | 14.944 | 14.944 | 14.944 | 14.944 | 14.944 | -0.063 (-0.42%) | 0 |
8 Nov 2021 | USD | 15.007 | 15.007 | 15.007 | 15.007 | 15.007 | +0.007 (+0.05%) | 0 |
5 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
4 Nov 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |
3 Nov 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.096 (+0.65%) | 0 |
2 Nov 2021 | USD | 14.744 | 14.744 | 14.744 | 14.744 | 14.744 | +0.061 (+0.42%) | 0 |
1 Nov 2021 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | +0.023 (+0.16%) | 0 |
29 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
28 Oct 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
27 Oct 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.071 (-0.49%) | 0 |
26 Oct 2021 | USD | 14.551 | 14.551 | 14.551 | 14.551 | 14.551 | +0.023 (+0.16%) | 0 |
25 Oct 2021 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | +0.068 (+0.47%) | 0 |
22 Oct 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
21 Oct 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
20 Oct 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.051 (+0.35%) | 0 |
19 Oct 2021 | USD | 14.379 | 14.379 | 14.379 | 14.379 | 14.379 | +0.109 (+0.76%) | 0 |
18 Oct 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
15 Oct 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |