| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.24 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.045 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.033 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | -0.102 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
| 7 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
| 6 Oct 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.064 (+0.46%) | 0 |
| 5 Oct 2021 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 13.806 | +0.14 (+1.02%) | 0 |
| 4 Oct 2021 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.184 (-1.33%) | 0 |
| 1 Oct 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
| 30 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.021 (+0.15%) | 0 |
| 28 Sep 2021 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | -0.344 (-2.42%) | 0 |
| 27 Sep 2021 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | -0.057 (-0.40%) | 0 |
| 24 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
| 23 Sep 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 0 |
| 22 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.159 (+1.15%) | 0 |
| 21 Sep 2021 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | -0.02 (-0.14%) | 0 |
| 20 Sep 2021 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 13.861 | -0.299 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.148 (+1.04%) | 0 |
| 14 Sep 2021 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | -0.099 (-0.69%) | 0 |
| 13 Sep 2021 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 14.311 | +0.041 (+0.29%) | 0 |
| 10 Sep 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
| 9 Sep 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
| 8 Sep 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.026 (-0.18%) | 0 |
| 7 Sep 2021 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | -0.064 (-0.44%) | 0 |
| 3 Sep 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.052 (+0.36%) | 0 |
