Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
15 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.007 (+0.06%) | 0 |
9 Aug 2022 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | -0.001 (-0.01%) | 0 |
8 Aug 2022 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.004 (+0.03%) | 0 |
5 Aug 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
4 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.005 (+0.04%) | 0 |
2 Aug 2022 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.003 (-0.02%) | 0 |
1 Aug 2022 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.002 (-0.02%) | 0 |
29 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
28 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
27 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.327 (-2.61%) | 0 |
26 Jul 2022 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | +0.152 (+1.23%) | 0 |
25 Jul 2022 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | -0.015 (-0.12%) | 0 |
22 Jul 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
21 Jul 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
20 Jul 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.076 (-0.61%) | 0 |
19 Jul 2022 | USD | 12.496 | 12.496 | 12.496 | 12.496 | 12.496 | -0.338 (-2.63%) | 0 |
18 Jul 2022 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | +0.104 (+0.82%) | 0 |
15 Jul 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24 (-1.85%) | 0 |
14 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
13 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.062 (+0.48%) | 0 |
12 Jul 2022 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | +0.107 (+0.84%) | 0 |
11 Jul 2022 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | +0.141 (+1.12%) | 0 |
8 Jul 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
7 Jul 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 0 |
6 Jul 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.048 (-0.37%) | 0 |