| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.022 (-0.17%) | 0 |
| 1 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
| 30 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.106 (+0.82%) | 0 |
| 29 Jun 2022 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.015 (+0.12%) | 0 |
| 28 Jun 2022 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 12.859 | +0.25 (+1.98%) | 0 |
| 27 Jun 2022 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | +0.039 (+0.31%) | 0 |
| 24 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.41 (-3.16%) | 0 |
| 23 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
| 22 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.017 (+0.13%) | 0 |
| 21 Jun 2022 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | -0.327 (-2.44%) | 0 |
| 17 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
| 16 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.431 (+3.31%) | 0 |
| 15 Jun 2022 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.139 (-1.06%) | 0 |
| 14 Jun 2022 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.004 (-0.03%) | 0 |
| 13 Jun 2022 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | -0.008 (-0.06%) | 0 |
| 10 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.005 (-0.04%) | 0 |
| 7 Jun 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | -0.005 (-0.04%) | 0 |
| 3 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.003 (-0.02%) | 0 |
| 25 May 2022 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.003 (+0.02%) | 0 |
| 23 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
