| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.002 (-0.02%) | 0 |
| 16 May 2022 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.002 (+0.02%) | 0 |
| 13 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
| 12 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
| 11 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.013 (-0.10%) | 0 |
| 10 May 2022 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 13.183 | +0.015 (+0.11%) | 0 |
| 9 May 2022 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | -0.212 (-1.58%) | 0 |
| 6 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
| 5 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.25 (-1.83%) | 0 |
| 4 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.211 (+1.57%) | 0 |
| 3 May 2022 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | +0.034 (+0.25%) | 0 |
| 2 May 2022 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.045 (+0.34%) | 0 |
| 29 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.32 (-2.34%) | 0 |
| 28 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.21 (+1.56%) | 0 |
| 27 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.037 (+0.28%) | 0 |
| 26 Apr 2022 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | -0.289 (-2.10%) | 0 |
| 25 Apr 2022 | USD | 13.742 | 13.742 | 13.742 | 13.742 | 13.742 | +0.062 (+0.45%) | 0 |
| 22 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 0 |
| 21 Apr 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16 (-1.13%) | 0 |
| 20 Apr 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.002 (-0.01%) | 0 |
| 19 Apr 2022 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | +0.148 (+1.06%) | 0 |
| 18 Apr 2022 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | -0.006 (-0.04%) | 0 |
| 14 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
| 13 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.099 (+0.71%) | 0 |
| 12 Apr 2022 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.033 (-0.23%) | 0 |
| 11 Apr 2022 | USD | 14.044 | 14.044 | 14.044 | 14.044 | 14.044 | -0.146 (-1.03%) | 0 |
| 8 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
| 7 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
