| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.086 (-0.60%) | 0 |
| 5 Apr 2022 | USD | 14.266 | 14.266 | 14.266 | 14.266 | 14.266 | -0.115 (-0.80%) | 0 |
| 4 Apr 2022 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.071 (+0.50%) | 0 |
| 1 Apr 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
| 31 Mar 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
| 30 Mar 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.058 (-0.40%) | 0 |
| 29 Mar 2022 | USD | 14.478 | 14.478 | 14.478 | 14.478 | 14.478 | +0.113 (+0.79%) | 0 |
| 28 Mar 2022 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | +0.055 (+0.38%) | 0 |
| 25 Mar 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
| 24 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
| 23 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.109 (-0.76%) | 0 |
| 22 Mar 2022 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | +0.102 (+0.72%) | 0 |
| 21 Mar 2022 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | -0.013 (-0.09%) | 0 |
| 18 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
| 17 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
| 16 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.176 (+1.28%) | 0 |
| 15 Mar 2022 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | +0.175 (+1.29%) | 0 |
| 14 Mar 2022 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | -0.061 (-0.45%) | 0 |
| 11 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
| 10 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
| 9 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.208 (+1.53%) | 0 |
| 8 Mar 2022 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | -0.06 (-0.44%) | 0 |
| 7 Mar 2022 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | -0.248 (-1.78%) | 0 |
| 4 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
| 3 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
| 2 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.151 (+1.09%) | 0 |
| 1 Mar 2022 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.131 (-0.94%) | 0 |
| 28 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
| 25 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.2 (+1.45%) | 0 |
| 24 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
