Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | +0.001 (+0.01%) | 0 |
26 Sep 2022 | USD | 11.6305 | 11.6305 | 11.6305 | 11.6305 | 11.6305 | +0.001 (+0.0%) | 0 |
23 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
21 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 0 |
20 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
14 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.001 (+0.01%) | 0 |
6 Sep 2022 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | -0.001 (-0.01%) | 0 |
2 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.001 (+0.01%) | 0 |
31 Aug 2022 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | +0.002 (+0.02%) | 0 |
30 Aug 2022 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | -0.089 (-0.76%) | 0 |
29 Aug 2022 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.054 (-0.46%) | 0 |
26 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 0 |
25 Aug 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
24 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.029 (+0.24%) | 0 |
23 Aug 2022 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | -0.021 (-0.18%) | 0 |
22 Aug 2022 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | -0.178 (-1.47%) | 0 |
19 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 0 |
18 Aug 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
17 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |