Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | -0 (-12%) | 137,014 |
25 Jan 2023 | USD | 0.003 | 0.003 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 65,708 |
24 Jan 2023 | USD | 0.0039 | 0.0039 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 93,980 |
23 Jan 2023 | USD | 0.0029 | 0.005 | 0.0029 | 0.003 | 0.003 | -0.001 (-25%) | 82,017 |
20 Jan 2023 | USD | 0.003 | 0.007 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 162,500 |
19 Jan 2023 | USD | 0.006 | 0.007 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 179,600 |
18 Jan 2023 | USD | 0.002 | 0.005 | 0.002 | 0.003 | 0.003 | -0.003 (-50%) | 87,300 |
17 Jan 2023 | USD | 0.003 | 0.006 | 0.002 | 0.006 | 0.006 | +0.003 (+100%) | 364,100 |
13 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.034 (-91.89%) | 2,336,222 |
12 Jan 2023 | USD | 0.035 | 0.037 | 0.024 | 0.037 | 0.037 | -0.003 (-7.50%) | 56,600 |
11 Jan 2023 | USD | 0.025 | 0.04 | 0.024 | 0.04 | 0.04 | +0.008 (+25%) | 106,300 |
10 Jan 2023 | USD | 0.03 | 0.04 | 0.02 | 0.032 | 0.032 | +0.006 (+23.08%) | 49,800 |
9 Jan 2023 | USD | 0.03 | 0.037 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 121,700 |
6 Jan 2023 | USD | 0.021 | 0.026 | 0.019 | 0.026 | 0.026 | +0.004 (+18.18%) | 142,400 |
5 Jan 2023 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 54,600 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.021 | 0.026 | 0.026 | -0.008 (-23.53%) | 59,100 |
3 Jan 2023 | USD | 0.024 | 0.034 | 0.023 | 0.034 | 0.034 | +0.008 (+30.77%) | 84,700 |
30 Dec 2022 | USD | 0.031 | 0.033 | 0.024 | 0.026 | 0.026 | -0.006 (-18.75%) | 52,300 |
29 Dec 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 14,700 |
28 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 14,000 |
27 Dec 2022 | USD | 0.031 | 0.036 | 0.024 | 0.031 | 0.031 | 0.0 (0.0%) | 39,200 |
23 Dec 2022 | USD | 0.042 | 0.047 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 96,600 |
22 Dec 2022 | USD | 0.025 | 0.044 | 0.025 | 0.043 | 0.043 | +0.012 (+38.71%) | 17,700 |
21 Dec 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 3,300 |
20 Dec 2022 | USD | 0.025 | 0.045 | 0.025 | 0.031 | 0.031 | -0.001 (-3.13%) | 49,400 |
19 Dec 2022 | USD | 0.031 | 0.032 | 0.027 | 0.032 | 0.032 | +0.001 (+3.23%) | 100,500 |
16 Dec 2022 | USD | 0.024 | 0.032 | 0.024 | 0.031 | 0.031 | -0.004 (-11.43%) | 35,400 |
15 Dec 2022 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.035 | +0.011 (+45.83%) | 17,100 |
14 Dec 2022 | USD | 0.024 | 0.04 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 13,100 |
13 Dec 2022 | USD | 0.035 | 0.035 | 0.023 | 0.023 | 0.023 | -0.017 (-42.50%) | 4,100 |