| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 3,305 |
| 8 Mar 2023 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 653,993 |
| 7 Mar 2023 | USD | 10.23 | 10.23 | 10.1903 | 10.22 | 10.22 | 0.0 (0.0%) | 12,131 |
| 6 Mar 2023 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,573 |
| 3 Mar 2023 | USD | 10.24 | 10.25 | 10.18 | 10.23 | 10.23 | 0.0 (0.0%) | 15,900 |
| 2 Mar 2023 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +0.05 (+0.49%) | 9,800 |
| 1 Mar 2023 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 44,200 |
| 28 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.011 (-0.11%) | 2,800 |
| 27 Feb 2023 | USD | 10.21 | 10.25 | 10.201 | 10.201 | 10.201 | +0.021 (+0.21%) | 9,300 |
| 24 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 5,400 |
| 23 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 800 |
| 22 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 30,000 |
| 21 Feb 2023 | USD | 10.189 | 10.19 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 174,200 |
| 17 Feb 2023 | USD | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 172,900 |
| 16 Feb 2023 | USD | 10.21 | 10.409 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 271,000 |
| 15 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 50,000 |
| 14 Feb 2023 | USD | 10.172 | 10.19 | 10.17 | 10.18 | 10.18 | +0.015 (+0.15%) | 840,200 |
| 13 Feb 2023 | USD | 10.17 | 10.18 | 10.16 | 10.165 | 10.165 | -0.005 (-0.05%) | 142,400 |
| 10 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 32 |
| 8 Feb 2023 | USD | 10.16 | 10.179 | 10.16 | 10.17 | 10.17 | -0.044 (-0.43%) | 102,400 |
| 7 Feb 2023 | USD | 10.213 | 10.214 | 10.213 | 10.214 | 10.214 | +0.064 (+0.63%) | 1,300 |
| 6 Feb 2023 | USD | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 16,200 |
| 3 Feb 2023 | USD | 10.155 | 10.16 | 10.155 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,000 |
