Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.21 | 9.47 | 9.01 | 9.1 | 9.1 | -0.15 (-1.62%) | 136,789 |
6 Jun 2022 | USD | 9.48 | 9.6999 | 9.14 | 9.25 | 9.25 | -0.24 (-2.53%) | 132,427 |
3 Jun 2022 | USD | 9.27 | 9.55 | 9.2001 | 9.49 | 9.49 | +0.3 (+3.26%) | 219,725 |
2 Jun 2022 | USD | 9.16 | 9.51 | 9.12 | 9.19 | 9.19 | +0.02 (+0.22%) | 313,400 |
1 Jun 2022 | USD | 9.51 | 9.75 | 9.06 | 9.17 | 9.17 | -0.32 (-3.37%) | 645,100 |
31 May 2022 | USD | 9.79 | 9.804 | 9.26 | 9.49 | 9.49 | -0.49 (-4.91%) | 558,800 |
27 May 2022 | USD | 9.965 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 752,600 |
26 May 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 254,000 |
25 May 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 97,000 |
24 May 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 284,700 |
23 May 2022 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 118,900 |
20 May 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 149,200 |
19 May 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 180,600 |
18 May 2022 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 533,700 |
17 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 215,700 |
16 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 156,000 |
13 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 111,700 |
12 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 74,200 |
11 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 178,400 |
10 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | +0.05 (+0.51%) | 1,370,900 |
9 May 2022 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 93,000 |
6 May 2022 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 96,500 |
5 May 2022 | USD | 9.89 | 9.891 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 3,990,500 |
4 May 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11,300 |
3 May 2022 | USD | 9.89 | 9.93 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 663,800 |
2 May 2022 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 145,200 |
29 Apr 2022 | USD | 9.904 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,800 |
28 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 54,700 |
27 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 39,000 |
26 Apr 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,200 |