| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 88,300 |
| 22 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,300 |
| 21 Apr 2022 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 34,100 |
| 20 Apr 2022 | USD | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 87,600 |
| 19 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 11,900 |
| 18 Apr 2022 | USD | 9.9 | 9.92 | 9.895 | 9.895 | 9.895 | -0.025 (-0.25%) | 41,700 |
| 14 Apr 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 13,700 |
| 13 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 21,600 |
| 12 Apr 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.001 (-0.01%) | 319,000 |
| 11 Apr 2022 | USD | 9.91 | 9.911 | 9.9 | 9.901 | 9.901 | +0.001 (+0.01%) | 50,400 |
| 8 Apr 2022 | USD | 9.915 | 9.915 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 122,000 |
| 7 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 32,000 |
| 6 Apr 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 112,400 |
| 5 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 245,100 |
| 4 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 21,800 |
| 1 Apr 2022 | USD | 9.92 | 9.921 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 696,000 |
| 31 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 70,700 |
| 30 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 34,300 |
| 29 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.905 | 9.905 | -0.001 (-0.01%) | 124,700 |
| 28 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.906 | 9.906 | -0.012 (-0.12%) | 59,600 |
| 25 Mar 2022 | USD | 9.95 | 9.95 | 9.895 | 9.918 | 9.918 | +0.028 (+0.28%) | 181,400 |
| 24 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 51,000 |
| 23 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 460,600 |
| 22 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 458,000 |
| 21 Mar 2022 | USD | 9.903 | 9.91 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 29,400 |
| 18 Mar 2022 | USD | 9.914 | 9.92 | 9.883 | 9.92 | 9.92 | 0.0 (0.0%) | 7,600 |
| 17 Mar 2022 | USD | 9.881 | 9.92 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 329,400 |
| 16 Mar 2022 | USD | 9.88 | 9.92 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 24,300 |
| 15 Mar 2022 | USD | 9.91 | 9.92 | 9.874 | 9.92 | 9.92 | +0.04 (+0.40%) | 137,700 |
| 14 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,100 |
