| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 9.98 | 10.05 | 9.91 | 10.04 | 10.04 | +0.05 (+0.50%) | 550,900 |
| 13 Dec 2021 | USD | 9.95 | 10 | 9.93 | 9.99 | 9.99 | +0.07 (+0.71%) | 1,458,000 |
| 10 Dec 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | -0.03 (-0.30%) | 16,900 |
| 9 Dec 2021 | USD | 9.9 | 9.95 | 9.864 | 9.95 | 9.95 | +0.08 (+0.81%) | 12,900 |
| 8 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 54,036 |
| 7 Dec 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 5,984 |
| 6 Dec 2021 | USD | 9.99 | 10.05 | 9.94 | 10.05 | 10.05 | +0.03 (+0.30%) | 45,362 |
| 3 Dec 2021 | USD | 9.9 | 10.04 | 9.832 | 10.02 | 10.02 | +0.03 (+0.30%) | 97,100 |
| 2 Dec 2021 | USD | 9.94 | 9.99 | 9.85 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,000 |
| 1 Dec 2021 | USD | 9.956 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 18,400 |
| 30 Nov 2021 | USD | 10 | 10.02 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 161,300 |
| 29 Nov 2021 | USD | 9.89 | 9.99 | 9.875 | 9.99 | 9.99 | +0.12 (+1.22%) | 37,800 |
| 26 Nov 2021 | USD | 9.85 | 9.89 | 9.81 | 9.87 | 9.87 | -0.05 (-0.50%) | 20,600 |
| 24 Nov 2021 | USD | 9.9 | 9.98 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 9,500 |
| 23 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 15,600 |
| 22 Nov 2021 | USD | 9.95 | 10 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 30,100 |
| 19 Nov 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 120,200 |
| 18 Nov 2021 | USD | 10.04 | 10.06 | 9.94 | 10.01 | 10.01 | +0.01 (+0.10%) | 22,100 |
| 17 Nov 2021 | USD | 10.01 | 10.07 | 10 | 10 | 10 | -0.05 (-0.50%) | 28,600 |
| 16 Nov 2021 | USD | 10.034 | 10.06 | 10.01 | 10.05 | 10.05 | -0.02 (-0.20%) | 5,200 |
| 15 Nov 2021 | USD | 9.99 | 10.1 | 9.93 | 10.07 | 10.07 | +0.09 (+0.90%) | 515,900 |
| 12 Nov 2021 | USD | 10.02 | 10.02 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 18,100 |
| 11 Nov 2021 | USD | 10.01 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 514,300 |
| 10 Nov 2021 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 224,400 |
| 9 Nov 2021 | USD | 10.012 | 10.21 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 1,458,400 |
| 8 Nov 2021 | USD | 10.07 | 10.07 | 10.006 | 10.05 | 10.05 | 0.0 (0.0%) | 24,800 |
| 5 Nov 2021 | USD | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 20,600 |
| 4 Nov 2021 | USD | 10.08 | 10.08 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 36,700 |
| 3 Nov 2021 | USD | 10.06 | 10.06 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 225,200 |
| 2 Nov 2021 | USD | 10.02 | 10.09 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 325,500 |
