Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.3396 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.3396 | -0.002 (-0.02%) | 0 |
30 May 2003 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 5.3408 | +1.602 (+18.31%) | 0 |
29 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.5141 | 0.0 (0.0%) | 0 |