Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 5,100 |
26 Jun 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 100 |
24 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 169 |
18 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.18 (-1.21%) | 100 |
17 Jun 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 9 |
13 Jun 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 500 |
12 Jun 2024 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | +0.31 (+2.13%) | 1,200 |
11 Jun 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 22 |
10 Jun 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 200 |
7 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.56 (+3.98%) | 300 |
5 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 14.18 | 14.18 | 14.08 | 14.08 | 14.08 | +0.28 (+2.03%) | 500 |
24 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 100 |
23 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 200 |
16 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 100 |