Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 100 |
15 May 2024 | USD | 14.08 | 14.2 | 14.08 | 14.2 | 14.2 | +0.85 (+6.37%) | 4,700 |
14 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 33 |
9 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74 (-5.25%) | 200 |
8 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 137 |
6 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.78 (+5.86%) | 100 |
3 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 12 |
23 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.17 (-1.26%) | 400 |
22 Apr 2024 | USD | 13.42 | 13.48 | 13.42 | 13.48 | 13.48 | +0.22 (+1.66%) | 1,100 |
19 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 2,100 |
18 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.55 (-3.98%) | 100 |
15 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 1,200 |
9 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 400 |
5 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |