Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.42 (-2.98%) | 400 |
2 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 64 |
27 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.65 (-4.41%) | 200 |
26 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.85 | 14.85 | 14.74 | 14.74 | 14.74 | -0.42 (-2.77%) | 1,700 |
15 Mar 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 300 |
14 Mar 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.32 (+2.16%) | 200 |
13 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 700 |
12 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 38 |
22 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.21 (+1.44%) | 200 |