Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 24 |
15 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.67 (+4.81%) | 100 |
14 Feb 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.56 (-3.86%) | 500 |
13 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 61 |
31 Jan 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.41 (+2.91%) | 900 |
30 Jan 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.37 (-2.56%) | 1,000 |
26 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.72 (+5.24%) | 1,600 |
24 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36 (-2.56%) | 100 |
23 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 1 |
12 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.38 (+2.77%) | 200 |
11 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.5 (+3.79%) | 200 |
10 Jan 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |