Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,100 |
3 May 2024 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,200 |
2 May 2024 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,200 |
1 May 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 400 |
30 Apr 2024 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,500 |
29 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 9,500 |
25 Apr 2024 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,500 |
24 Apr 2024 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 50,500 |
23 Apr 2024 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 13,300 |
22 Apr 2024 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 9,400 |
19 Apr 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,900 |
18 Apr 2024 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 24,400 |
17 Apr 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 300 |
16 Apr 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 11,100 |
12 Apr 2024 | USD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,700 |
11 Apr 2024 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,500 |
10 Apr 2024 | USD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,300 |
9 Apr 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 500 |
8 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
5 Apr 2024 | USD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 29,100 |
4 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,700 |
3 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 121,800 |
2 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,000 |
1 Apr 2024 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,400 |
28 Mar 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.08 (+10.39%) | 9,500 |
27 Mar 2024 | USD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 13,200 |
26 Mar 2024 | USD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,700 |
25 Mar 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |