Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 11,100 |
12 Apr 2024 | USD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,700 |
11 Apr 2024 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,500 |
10 Apr 2024 | USD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,300 |
9 Apr 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 500 |
8 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
5 Apr 2024 | USD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 29,100 |
4 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,700 |
3 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 121,800 |
2 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,000 |
1 Apr 2024 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,400 |
28 Mar 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.08 (+10.39%) | 9,500 |
27 Mar 2024 | USD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 13,200 |
26 Mar 2024 | USD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,700 |
25 Mar 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
22 Mar 2024 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 5,700 |
21 Mar 2024 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 21,000 |
20 Mar 2024 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 9,400 |
19 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
18 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,400 |
15 Mar 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
14 Mar 2024 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,900 |
13 Mar 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,200 |
12 Mar 2024 | USD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,300 |
11 Mar 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,300 |
8 Mar 2024 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,600 |
7 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
6 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,000 |
5 Mar 2024 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,100 |