Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.17 | 3.27 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,197,700 |
6 Jun 2023 | USD | 3.13 | 3.19 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 609,000 |
5 Jun 2023 | USD | 3.1 | 3.17 | 3.07 | 3.13 | 3.13 | +0.01 (+0.32%) | 634,900 |
2 Jun 2023 | USD | 3.17 | 3.19 | 3.08 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,252,100 |
1 Jun 2023 | USD | 3.07 | 3.17 | 3.02 | 3.15 | 3.15 | +0.15 (+5%) | 1,328,500 |
31 May 2023 | USD | 2.87 | 3.02 | 2.86 | 3 | 3 | +0.13 (+4.53%) | 1,813,300 |
30 May 2023 | USD | 2.93 | 2.96 | 2.84 | 2.87 | 2.87 | -0.12 (-4.01%) | 2,530,500 |
26 May 2023 | USD | 3.26 | 3.29 | 2.99 | 2.99 | 2.99 | -0.28 (-8.56%) | 1,747,500 |
25 May 2023 | USD | 3.33 | 3.337 | 3.22 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,381,500 |
24 May 2023 | USD | 3.47 | 3.47 | 3.34 | 3.36 | 3.36 | -0.11 (-3.17%) | 978,100 |
23 May 2023 | USD | 3.44 | 3.49 | 3.421 | 3.47 | 3.47 | -0.04 (-1.14%) | 1,007,300 |
22 May 2023 | USD | 3.53 | 3.58 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 805,800 |
19 May 2023 | USD | 3.46 | 3.58 | 3.46 | 3.52 | 3.52 | +0.05 (+1.44%) | 812,900 |
18 May 2023 | USD | 3.45 | 3.5 | 3.42 | 3.47 | 3.47 | -0.09 (-2.53%) | 1,024,900 |
17 May 2023 | USD | 3.46 | 3.56 | 3.425 | 3.56 | 3.56 | +0.15 (+4.40%) | 1,070,400 |
16 May 2023 | USD | 3.47 | 3.533 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,224,500 |
15 May 2023 | USD | 3.48 | 3.5 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 796,800 |
12 May 2023 | USD | 3.44 | 3.51 | 3.425 | 3.45 | 3.45 | +0.01 (+0.29%) | 581,400 |
11 May 2023 | USD | 3.55 | 3.58 | 3.42 | 3.44 | 3.44 | -0.19 (-5.23%) | 1,216,700 |
10 May 2023 | USD | 3.75 | 3.84 | 3.59 | 3.63 | 3.63 | -0.12 (-3.20%) | 1,200,500 |
9 May 2023 | USD | 3.73 | 3.78 | 3.71 | 3.75 | 3.75 | +0.01 (+0.27%) | 581,200 |
8 May 2023 | USD | 3.78 | 3.81 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 606,200 |
5 May 2023 | USD | 3.74 | 3.77 | 3.64 | 3.77 | 3.77 | -0.03 (-0.79%) | 1,064,000 |
4 May 2023 | USD | 3.8 | 3.9 | 3.74 | 3.8 | 3.8 | +0.06 (+1.60%) | 1,738,800 |
3 May 2023 | USD | 3.73 | 3.765 | 3.675 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,005,100 |
2 May 2023 | USD | 3.6 | 3.72 | 3.55 | 3.72 | 3.72 | +0.1 (+2.76%) | 909,500 |
1 May 2023 | USD | 3.71 | 3.755 | 3.6 | 3.62 | 3.62 | -0.03 (-0.82%) | 677,000 |
28 Apr 2023 | USD | 3.66 | 3.68 | 3.58 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,062,100 |
27 Apr 2023 | USD | 3.58 | 3.659 | 3.51 | 3.63 | 3.63 | +0.07 (+1.97%) | 1,067,600 |
26 Apr 2023 | USD | 3.56 | 3.64 | 3.555 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,266,800 |