| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 15.5844 | 15.5876 | 15.0605 | 15.5844 | 5.1948 | -0.046 (-0.29%) | 33,700 |
| 1 Feb 2007 | USD | 15.63 | 15.7016 | 15.4139 | 15.63 | 5.21 | +0.244 (+1.58%) | 30,803 |
| 31 Jan 2007 | USD | 15.3864 | 15.3864 | 14.88 | 15.3864 | 5.1288 | +0.571 (+3.85%) | 16,600 |
| 30 Jan 2007 | USD | 14.8153 | 14.8153 | 14.2564 | 14.8153 | 4.9384 | +0.665 (+4.70%) | 21,900 |
| 29 Jan 2007 | USD | 14.15 | 14.2398 | 14.0666 | 14.15 | 4.7167 | -0.05 (-0.35%) | 31,400 |
| 26 Jan 2007 | USD | 14.2 | 14.2401 | 13.8688 | 14.2 | 4.7333 | -0.03 (-0.21%) | 28,200 |
| 25 Jan 2007 | USD | 14.23 | 14.2389 | 14.033 | 14.23 | 4.7433 | +0.035 (+0.25%) | 89,700 |
| 24 Jan 2007 | USD | 14.195 | 14.3261 | 13.5823 | 14.195 | 4.7317 | +0.291 (+2.10%) | 112,400 |
| 23 Jan 2007 | USD | 13.9037 | 13.9206 | 13.4573 | 13.9037 | 4.6346 | +0.308 (+2.27%) | 41,350 |
| 22 Jan 2007 | USD | 13.5953 | 13.884 | 13.5925 | 13.5953 | 4.5318 | -0.306 (-2.20%) | 16,040 |
| 19 Jan 2007 | USD | 13.901 | 13.9188 | 13.7835 | 13.901 | 4.6337 | +0.006 (+0.04%) | 11,400 |
| 18 Jan 2007 | USD | 13.8953 | 14 | 13.7906 | 13.8953 | 4.6318 | -0.169 (-1.20%) | 21,650 |
| 17 Jan 2007 | USD | 14.0644 | 14.1765 | 13.9666 | 14.0644 | 4.6881 | -0.086 (-0.61%) | 9,100 |
| 16 Jan 2007 | USD | 14.1502 | 14.2584 | 13.9483 | 14.1502 | 4.7167 | +0.247 (+1.78%) | 6,900 |
| 15 Jan 2007 | USD | 13.9027 | 13.9027 | 13.9027 | 13.9027 | 4.6342 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.9027 | 13.9291 | 13.761 | 13.9027 | 4.6342 | +0.487 (+3.63%) | 2,300 |
| 11 Jan 2007 | USD | 13.4154 | 13.821 | 13.3761 | 13.4154 | 4.4718 | -0.169 (-1.24%) | 8,300 |
| 10 Jan 2007 | USD | 13.5839 | 13.6307 | 13.523 | 13.5839 | 4.528 | -0.14 (-1.02%) | 10,300 |
| 9 Jan 2007 | USD | 13.724 | 13.9521 | 13.5407 | 13.724 | 4.5747 | -0.116 (-0.84%) | 11,360 |
| 8 Jan 2007 | USD | 13.84 | 13.8596 | 13.4476 | 13.84 | 4.6133 | +0.083 (+0.60%) | 12,750 |
| 5 Jan 2007 | USD | 13.7574 | 13.8591 | 13.4374 | 13.7574 | 4.5858 | -0.372 (-2.63%) | 35,418 |
| 4 Jan 2007 | USD | 14.1296 | 14.2886 | 14.0025 | 14.1296 | 4.7099 | -0.37 (-2.55%) | 19,800 |
| 3 Jan 2007 | USD | 14.5 | 14.98 | 14.46 | 14.5 | 4.8333 | -0.169 (-1.15%) | 27,538 |
| 2 Jan 2007 | USD | 14.6687 | 14.6687 | 14.6687 | 14.6687 | 4.8896 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 14.6687 | 14.6687 | 14.6687 | 14.6687 | 4.8896 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 14.6687 | 14.7209 | 14.3775 | 14.6687 | 4.8896 | +0.019 (+0.13%) | 18,000 |
| 28 Dec 2006 | USD | 14.65 | 14.8912 | 14.611 | 14.65 | 4.8833 | +0.01 (+0.07%) | 8,070 |
| 27 Dec 2006 | USD | 14.64 | 14.64 | 14.4094 | 14.64 | 4.88 | +0.149 (+1.03%) | 12,200 |
| 26 Dec 2006 | USD | 14.4909 | 14.4909 | 14.4909 | 14.4909 | 4.8303 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 14.4909 | 14.4909 | 14.4909 | 14.4909 | 4.8303 | 0.0 (0.0%) | 0 |
