| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 14.4909 | 14.5187 | 14.4909 | 14.4909 | 4.8303 | -0.113 (-0.77%) | 1,800 |
| 21 Dec 2006 | USD | 14.6039 | 14.6241 | 14.5496 | 14.6039 | 4.868 | -0.086 (-0.59%) | 3,400 |
| 20 Dec 2006 | USD | 14.69 | 14.8535 | 14.5904 | 14.69 | 4.8967 | +0.038 (+0.26%) | 6,400 |
| 19 Dec 2006 | USD | 14.6516 | 14.8594 | 14.4089 | 14.6516 | 4.8839 | -0.086 (-0.59%) | 37,784 |
| 18 Dec 2006 | USD | 14.738 | 15.16 | 14.672 | 14.738 | 4.9127 | -0.291 (-1.94%) | 50,405 |
| 15 Dec 2006 | USD | 15.0293 | 15.3105 | 15.0204 | 15.0293 | 5.0098 | -0.294 (-1.92%) | 27,300 |
| 14 Dec 2006 | USD | 15.3233 | 15.59 | 15.3233 | 15.3233 | 5.1078 | +0.014 (+0.09%) | 29,680 |
| 13 Dec 2006 | USD | 15.3091 | 15.5642 | 15.1961 | 15.3091 | 5.103 | -0.292 (-1.87%) | 41,800 |
| 12 Dec 2006 | USD | 15.6013 | 15.8519 | 15.2915 | 15.6013 | 5.2004 | -0.434 (-2.71%) | 25,925 |
| 11 Dec 2006 | USD | 16.0356 | 16.1142 | 15.84 | 16.0356 | 5.3452 | +0.276 (+1.75%) | 20,400 |
| 8 Dec 2006 | USD | 15.76 | 15.76 | 15.4984 | 15.76 | 5.2533 | +0.213 (+1.37%) | 24,350 |
| 7 Dec 2006 | USD | 15.547 | 15.721 | 14.9917 | 15.547 | 5.1823 | +0.547 (+3.65%) | 35,365 |
| 6 Dec 2006 | USD | 15 | 15.3 | 15 | 15 | 5 | -0.337 (-2.20%) | 58,450 |
| 5 Dec 2006 | USD | 15.3369 | 15.3383 | 14.9277 | 15.3369 | 5.1123 | +0.435 (+2.92%) | 81,600 |
| 4 Dec 2006 | USD | 14.9021 | 15.2 | 14.0584 | 14.9021 | 4.9674 | +0.943 (+6.76%) | 132,675 |
| 1 Dec 2006 | USD | 13.9589 | 14.64 | 13.9589 | 13.9589 | 4.653 | -0.361 (-2.52%) | 48,400 |
| 30 Nov 2006 | USD | 14.32 | 14.3358 | 13.9031 | 14.32 | 4.7733 | +0.527 (+3.82%) | 12,525 |
| 29 Nov 2006 | USD | 13.7932 | 13.9102 | 13.7932 | 13.7932 | 4.5977 | +0.004 (+0.03%) | 8,400 |
| 28 Nov 2006 | USD | 13.789 | 13.8181 | 13.5 | 13.789 | 4.5963 | +0.153 (+1.12%) | 12,800 |
| 27 Nov 2006 | USD | 13.6361 | 13.8115 | 13.3114 | 13.6361 | 4.5454 | -0.215 (-1.55%) | 11,600 |
| 24 Nov 2006 | USD | 13.8514 | 13.9958 | 13.8324 | 13.8514 | 4.6171 | +0.253 (+1.86%) | 4,700 |
| 23 Nov 2006 | USD | 13.5983 | 13.5983 | 13.5983 | 13.5983 | 4.5328 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 13.5983 | 13.6151 | 13.3657 | 13.5983 | 4.5328 | +0.234 (+1.75%) | 9,400 |
| 21 Nov 2006 | USD | 13.3644 | 13.3649 | 12.9894 | 13.3644 | 4.4548 | +0.769 (+6.10%) | 12,400 |
| 20 Nov 2006 | USD | 12.5955 | 12.804 | 12.4104 | 12.5955 | 4.1985 | -0.2 (-1.56%) | 18,740 |
| 17 Nov 2006 | USD | 12.7952 | 12.9002 | 12.53 | 12.7952 | 4.2651 | -0.472 (-3.56%) | 11,750 |
| 16 Nov 2006 | USD | 13.2676 | 13.8807 | 13.2676 | 13.2676 | 4.4225 | -0.547 (-3.96%) | 7,925 |
| 15 Nov 2006 | USD | 13.8143 | 13.9073 | 13.64 | 13.8143 | 4.6048 | -0.136 (-0.97%) | 7,140 |
| 14 Nov 2006 | USD | 13.95 | 14.1077 | 13.7757 | 13.95 | 4.65 | -0.029 (-0.20%) | 35,925 |
| 13 Nov 2006 | USD | 13.9785 | 14.0006 | 13.3261 | 13.9785 | 4.6595 | -0.179 (-1.27%) | 19,300 |
