| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 14.158 | 14.2401 | 13.9331 | 14.158 | 4.7193 | +0.456 (+3.32%) | 36,200 |
| 9 Nov 2006 | USD | 13.7025 | 13.85 | 12.741 | 13.7025 | 4.5675 | +0.973 (+7.64%) | 22,050 |
| 8 Nov 2006 | USD | 12.73 | 12.9617 | 12.73 | 12.73 | 4.2433 | -0.192 (-1.49%) | 10,200 |
| 7 Nov 2006 | USD | 12.922 | 13.01 | 12.84 | 12.922 | 4.3073 | -0.036 (-0.28%) | 8,110 |
| 6 Nov 2006 | USD | 12.9577 | 12.9577 | 12.542 | 12.9577 | 4.3192 | -0.043 (-0.33%) | 11,250 |
| 3 Nov 2006 | USD | 13.001 | 13.1565 | 12.9602 | 13.001 | 4.3337 | +0.01 (+0.08%) | 9,600 |
| 2 Nov 2006 | USD | 12.9912 | 13.2285 | 12.6521 | 12.9912 | 4.3304 | -0.169 (-1.28%) | 13,850 |
| 1 Nov 2006 | USD | 13.16 | 13.24 | 12.99 | 13.16 | 4.3867 | -0.1 (-0.75%) | 18,100 |
| 31 Oct 2006 | USD | 13.26 | 13.325 | 13.2444 | 13.26 | 4.42 | -0.04 (-0.30%) | 21,875 |
| 30 Oct 2006 | USD | 13.3 | 13.3299 | 13.085 | 13.3 | 4.4333 | +0.195 (+1.49%) | 51,500 |
| 27 Oct 2006 | USD | 13.1046 | 13.11 | 12.8882 | 13.1046 | 4.3682 | +0.105 (+0.80%) | 13,320 |
| 26 Oct 2006 | USD | 13 | 13.1916 | 12.9438 | 13 | 4.3333 | +0.19 (+1.48%) | 10,850 |
| 25 Oct 2006 | USD | 12.81 | 13.0962 | 12.5128 | 12.81 | 4.27 | +0.537 (+4.38%) | 28,500 |
| 24 Oct 2006 | USD | 12.273 | 12.273 | 11.53 | 12.273 | 4.091 | +0.722 (+6.25%) | 10,740 |
| 23 Oct 2006 | USD | 11.5515 | 11.7815 | 11.5047 | 11.5515 | 3.8505 | -0.099 (-0.85%) | 4,335 |
| 20 Oct 2006 | USD | 11.65 | 11.8576 | 11.4665 | 11.65 | 3.8833 | +0.35 (+3.10%) | 34,820 |
| 19 Oct 2006 | USD | 11.3 | 11.4472 | 10.7792 | 11.3 | 3.7667 | +0.458 (+4.22%) | 19,900 |
| 18 Oct 2006 | USD | 10.8425 | 10.9073 | 10.7 | 10.8425 | 3.6142 | -0.087 (-0.80%) | 10,800 |
| 17 Oct 2006 | USD | 10.93 | 11.0072 | 10.93 | 10.93 | 3.6433 | -0.11 (-0.99%) | 4,000 |
| 16 Oct 2006 | USD | 11.0396 | 11.2405 | 10.97 | 11.0396 | 3.6799 | +0.03 (+0.27%) | 13,200 |
| 13 Oct 2006 | USD | 11.01 | 11.0957 | 10.821 | 11.01 | 3.67 | +0.256 (+2.38%) | 27,600 |
| 12 Oct 2006 | USD | 10.7539 | 10.7539 | 10.45 | 10.7539 | 3.5846 | +0.297 (+2.84%) | 3,950 |
| 11 Oct 2006 | USD | 10.4566 | 10.5724 | 10.324 | 10.4566 | 3.4855 | +0.162 (+1.58%) | 10,500 |
| 10 Oct 2006 | USD | 10.2943 | 10.5311 | 10.12 | 10.2943 | 3.4314 | -0.364 (-3.41%) | 3,600 |
| 9 Oct 2006 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 3.5527 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 10.658 | 10.7941 | 10.49 | 10.658 | 3.5527 | +0.123 (+1.17%) | 8,400 |
| 5 Oct 2006 | USD | 10.535 | 10.62 | 10.23 | 10.535 | 3.5117 | +0.537 (+5.37%) | 7,750 |
| 4 Oct 2006 | USD | 9.9983 | 10.3 | 9.8644 | 9.9983 | 3.3328 | -0.868 (-7.99%) | 112,200 |
| 3 Oct 2006 | USD | 10.866 | 11.36 | 10.866 | 10.866 | 3.622 | -0.494 (-4.35%) | 31,533 |
| 2 Oct 2006 | USD | 11.36 | 11.7438 | 11.36 | 11.36 | 3.7867 | -0.214 (-1.85%) | 11,650 |
