| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 12.2315 | 12.2703 | 12.0287 | 12.2315 | 4.0772 | +0.066 (+0.54%) | 6,100 |
| 17 Aug 2006 | USD | 12.1659 | 12.4 | 12.005 | 12.1659 | 4.0553 | -0.304 (-2.44%) | 7,663 |
| 16 Aug 2006 | USD | 12.47 | 12.5518 | 12.037 | 12.47 | 4.1567 | +0.47 (+3.92%) | 6,700 |
| 15 Aug 2006 | USD | 12 | 12.0285 | 11.854 | 12 | 4 | +0.134 (+1.13%) | 13,500 |
| 14 Aug 2006 | USD | 11.8656 | 12.08 | 11.7966 | 11.8656 | 3.9552 | -0.271 (-2.23%) | 8,200 |
| 11 Aug 2006 | USD | 12.1368 | 12.26 | 12.07 | 12.1368 | 4.0456 | -0.011 (-0.09%) | 7,360 |
| 10 Aug 2006 | USD | 12.1478 | 12.7314 | 11.9916 | 12.1478 | 4.0493 | -0.542 (-4.27%) | 7,300 |
| 9 Aug 2006 | USD | 12.6902 | 12.84 | 12.6 | 12.6902 | 4.2301 | -0.105 (-0.82%) | 2,325 |
| 8 Aug 2006 | USD | 12.795 | 13.1235 | 12.7296 | 12.795 | 4.265 | -0.235 (-1.80%) | 14,075 |
| 7 Aug 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 13.03 | 13.2977 | 12.95 | 13.03 | 4.3433 | +0.16 (+1.25%) | 475 |
| 3 Aug 2006 | USD | 12.8696 | 13.1201 | 12.8366 | 12.8696 | 4.2899 | -0.29 (-2.21%) | 8,800 |
| 2 Aug 2006 | USD | 13.16 | 13.264 | 13.1244 | 13.16 | 4.3867 | +0.07 (+0.53%) | 2,800 |
| 1 Aug 2006 | USD | 13.09 | 13.18 | 13.09 | 13.09 | 4.3633 | -0.06 (-0.46%) | 1,200 |
| 31 Jul 2006 | USD | 13.15 | 13.31 | 12.82 | 13.15 | 4.3833 | +0.162 (+1.24%) | 4,800 |
| 28 Jul 2006 | USD | 12.9885 | 13.068 | 12.9885 | 12.9885 | 4.3295 | -0.011 (-0.08%) | 2,750 |
| 27 Jul 2006 | USD | 12.9994 | 13.13 | 12.6802 | 12.9994 | 4.3331 | +0.673 (+5.46%) | 3,300 |
| 26 Jul 2006 | USD | 12.3263 | 12.5211 | 12.0736 | 12.3263 | 4.1088 | +0.326 (+2.72%) | 7,300 |
| 25 Jul 2006 | USD | 12 | 12 | 11.48 | 12 | 4 | +0.694 (+6.14%) | 19,240 |
| 24 Jul 2006 | USD | 11.3058 | 11.344 | 11.16 | 11.3058 | 3.7686 | -0.064 (-0.56%) | 12,748 |
| 21 Jul 2006 | USD | 11.37 | 11.5921 | 11.3167 | 11.37 | 3.79 | -0.001 (0.0%) | 18,400 |
| 20 Jul 2006 | USD | 11.3705 | 11.5 | 11.365 | 11.3705 | 3.7902 | -0.13 (-1.13%) | 1,650 |
| 19 Jul 2006 | USD | 11.5 | 11.635 | 11.4 | 11.5 | 3.8333 | +0.3 (+2.68%) | 18,900 |
| 18 Jul 2006 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 3.7333 | -0.15 (-1.32%) | 7,300 |
| 17 Jul 2006 | USD | 11.35 | 11.45 | 11.3384 | 11.35 | 3.7833 | -0.15 (-1.30%) | 1,200 |
| 14 Jul 2006 | USD | 11.5 | 11.6 | 11.33 | 11.5 | 3.8333 | -0.12 (-1.03%) | 3,000 |
| 13 Jul 2006 | USD | 11.62 | 11.68 | 11.552 | 11.62 | 3.8733 | +0.022 (+0.19%) | 3,200 |
| 12 Jul 2006 | USD | 11.598 | 11.995 | 11.575 | 11.598 | 3.866 | +0.018 (+0.16%) | 26,900 |
| 11 Jul 2006 | USD | 11.58 | 11.58 | 11.24 | 11.58 | 3.86 | +0.12 (+1.05%) | 13,890 |
| 10 Jul 2006 | USD | 11.46 | 11.66 | 11.46 | 11.46 | 3.82 | -0.54 (-4.50%) | 3,400 |
