| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 12 | 12.7247 | 12 | 12 | 4 | -0.709 (-5.58%) | 10,315 |
| 6 Jul 2006 | USD | 12.7086 | 12.77 | 12.69 | 12.7086 | 4.2362 | -0.161 (-1.25%) | 3,570 |
| 5 Jul 2006 | USD | 12.87 | 13.085 | 12.8067 | 12.87 | 4.29 | +0.22 (+1.74%) | 5,730 |
| 4 Jul 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.2167 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.2167 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 12.65 | 12.82 | 12.65 | 12.65 | 4.2167 | +0.123 (+0.98%) | 13,720 |
| 29 Jun 2006 | USD | 12.527 | 12.527 | 12.32 | 12.527 | 4.1757 | +0.1 (+0.80%) | 1,900 |
| 28 Jun 2006 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 4.1425 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 12.4275 | 12.56 | 12.3808 | 12.4275 | 4.1425 | +0.107 (+0.87%) | 11,210 |
| 26 Jun 2006 | USD | 12.32 | 12.4 | 12.13 | 12.32 | 4.1067 | +0.121 (+0.99%) | 4,000 |
| 23 Jun 2006 | USD | 12.1987 | 12.35 | 11.9548 | 12.1987 | 4.0662 | -0.221 (-1.78%) | 7,600 |
| 22 Jun 2006 | USD | 12.42 | 12.95 | 12.2134 | 12.42 | 4.14 | +0.325 (+2.68%) | 8,550 |
| 21 Jun 2006 | USD | 12.0955 | 12.1405 | 11.34 | 12.0955 | 4.0318 | +1.065 (+9.66%) | 6,900 |
| 20 Jun 2006 | USD | 11.03 | 11.16 | 10.8152 | 11.03 | 3.6767 | +0.15 (+1.38%) | 3,500 |
| 19 Jun 2006 | USD | 10.88 | 11.21 | 10.5 | 10.88 | 3.6267 | -0.002 (-0.02%) | 18,900 |
| 16 Jun 2006 | USD | 10.882 | 11.0585 | 10.712 | 10.882 | 3.6273 | -0.07 (-0.64%) | 14,800 |
| 15 Jun 2006 | USD | 10.9517 | 10.96 | 10.44 | 10.9517 | 3.6506 | +0.746 (+7.31%) | 15,900 |
| 14 Jun 2006 | USD | 10.2056 | 10.82 | 9.81 | 10.2056 | 3.4019 | +0.515 (+5.32%) | 32,980 |
| 13 Jun 2006 | USD | 9.6903 | 10 | 9.5658 | 9.6903 | 3.2301 | -1.1 (-10.19%) | 38,539 |
| 12 Jun 2006 | USD | 10.79 | 11.5127 | 10.78 | 10.79 | 3.5967 | -0.72 (-6.26%) | 18,820 |
| 9 Jun 2006 | USD | 11.5101 | 11.8449 | 11.25 | 11.5101 | 3.8367 | +0.36 (+3.23%) | 51,286 |
| 8 Jun 2006 | USD | 11.15 | 12.325 | 10.6808 | 11.15 | 3.7167 | -1.35 (-10.80%) | 57,950 |
| 7 Jun 2006 | USD | 12.5 | 12.6 | 12.046 | 12.5 | 4.1667 | -0.32 (-2.50%) | 6,511 |
| 6 Jun 2006 | USD | 12.82 | 13.5 | 12.5582 | 12.82 | 4.2733 | -1.06 (-7.64%) | 11,550 |
| 5 Jun 2006 | USD | 13.88 | 13.993 | 13.7666 | 13.88 | 4.6267 | +0.007 (+0.05%) | 9,450 |
| 2 Jun 2006 | USD | 13.8727 | 14.1371 | 13.8673 | 13.8727 | 4.6242 | +0.264 (+1.94%) | 10,800 |
| 1 Jun 2006 | USD | 13.6089 | 13.6089 | 12.8733 | 13.6089 | 4.5363 | +0.119 (+0.88%) | 20,100 |
| 31 May 2006 | USD | 13.49 | 13.75 | 13.1971 | 13.49 | 4.4967 | +0.24 (+1.81%) | 32,850 |
| 30 May 2006 | USD | 13.25 | 14.6861 | 13.25 | 13.25 | 4.4167 | -0.403 (-2.95%) | 48,700 |
| 29 May 2006 | USD | 13.653 | 13.653 | 13.653 | 13.653 | 4.551 | 0.0 (0.0%) | 0 |
