| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 13.653 | 13.653 | 13.2743 | 13.653 | 4.551 | +0.163 (+1.21%) | 4,110 |
| 25 May 2006 | USD | 13.49 | 13.49 | 12.7 | 13.49 | 4.4967 | +0.89 (+7.06%) | 9,575 |
| 24 May 2006 | USD | 12.6 | 12.9272 | 12.43 | 12.6 | 4.2 | -0.365 (-2.81%) | 16,288 |
| 23 May 2006 | USD | 12.9647 | 13.43 | 12.45 | 12.9647 | 4.3216 | +0.754 (+6.17%) | 27,465 |
| 22 May 2006 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 4.0703 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 12.211 | 12.211 | 11.5385 | 12.211 | 4.0703 | +0.043 (+0.36%) | 44,350 |
| 18 May 2006 | USD | 12.1677 | 13.32 | 12.1677 | 12.1677 | 4.0559 | -1.285 (-9.55%) | 46,585 |
| 17 May 2006 | USD | 13.4528 | 15 | 13.4528 | 13.4528 | 4.4843 | -1.008 (-6.97%) | 30,605 |
| 16 May 2006 | USD | 14.4606 | 14.4606 | 13.5853 | 14.4606 | 4.8202 | +0.791 (+5.78%) | 21,370 |
| 15 May 2006 | USD | 13.67 | 14.56 | 13.42 | 13.67 | 4.5567 | -1.77 (-11.46%) | 44,197 |
| 12 May 2006 | USD | 15.44 | 15.9353 | 15.365 | 15.44 | 5.1467 | -0.67 (-4.16%) | 37,085 |
| 11 May 2006 | USD | 16.1105 | 16.81 | 16.1105 | 16.1105 | 5.3702 | -0.209 (-1.28%) | 16,550 |
| 10 May 2006 | USD | 16.32 | 16.33 | 15.8218 | 16.32 | 5.44 | +0.03 (+0.18%) | 19,800 |
| 9 May 2006 | USD | 16.29 | 16.3816 | 15.1557 | 16.29 | 5.43 | +1.05 (+6.89%) | 55,993 |
| 8 May 2006 | USD | 15.24 | 15.59 | 15.24 | 15.24 | 5.08 | -0.318 (-2.04%) | 44,825 |
| 5 May 2006 | USD | 15.5575 | 16.05 | 15.45 | 15.5575 | 5.1858 | +0.116 (+0.75%) | 65,504 |
| 4 May 2006 | USD | 15.442 | 15.88 | 15.041 | 15.442 | 5.1473 | -0.73 (-4.51%) | 33,239 |
| 3 May 2006 | USD | 16.1717 | 17.22 | 16.1 | 16.1717 | 5.3906 | -0.858 (-5.04%) | 28,775 |
| 2 May 2006 | USD | 17.03 | 17.5069 | 16.93 | 17.03 | 5.6767 | -0.418 (-2.40%) | 22,655 |
| 1 May 2006 | USD | 17.4481 | 17.4481 | 17.01 | 17.4481 | 5.816 | +0.559 (+3.31%) | 35,056 |
| 28 Apr 2006 | USD | 16.8887 | 17.3521 | 16.63 | 16.8887 | 5.6296 | +0.089 (+0.53%) | 16,773 |
| 27 Apr 2006 | USD | 16.8 | 16.94 | 16.46 | 16.8 | 5.6 | -0.015 (-0.09%) | 11,900 |
| 26 Apr 2006 | USD | 16.8155 | 16.9 | 16.57 | 16.8155 | 5.6052 | +0.088 (+0.53%) | 27,190 |
| 25 Apr 2006 | USD | 16.7276 | 16.8282 | 16.6567 | 16.7276 | 5.5759 | +0.281 (+1.71%) | 15,488 |
| 24 Apr 2006 | USD | 16.4464 | 16.9274 | 16.3214 | 16.4464 | 5.4821 | -0.595 (-3.49%) | 19,290 |
| 21 Apr 2006 | USD | 17.0412 | 17.41 | 17.0412 | 17.0412 | 5.6804 | -0.209 (-1.21%) | 34,519 |
| 20 Apr 2006 | USD | 17.25 | 17.72 | 16.87 | 17.25 | 5.75 | -0.566 (-3.18%) | 48,300 |
| 19 Apr 2006 | USD | 17.8164 | 17.8677 | 17.54 | 17.8164 | 5.9388 | +0.231 (+1.32%) | 46,941 |
| 18 Apr 2006 | USD | 17.5851 | 17.8474 | 17.47 | 17.5851 | 5.8617 | -0.132 (-0.75%) | 43,355 |
| 17 Apr 2006 | USD | 17.7175 | 17.7175 | 16.5 | 17.7175 | 5.9058 | +1.2 (+7.26%) | 52,393 |
