| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 16.518 | 16.518 | 16.518 | 16.518 | 5.506 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.518 | 16.518 | 15.7357 | 16.518 | 5.506 | -0.122 (-0.73%) | 60,830 |
| 12 Apr 2006 | USD | 16.64 | 16.661 | 15.95 | 16.64 | 5.5467 | +0.545 (+3.39%) | 79,645 |
| 11 Apr 2006 | USD | 16.0949 | 16.9397 | 15.8025 | 16.0949 | 5.365 | -1.045 (-6.10%) | 78,058 |
| 10 Apr 2006 | USD | 17.14 | 17.4716 | 16.8114 | 17.14 | 5.7133 | -0.354 (-2.03%) | 65,250 |
| 7 Apr 2006 | USD | 17.4945 | 17.62 | 17.26 | 17.4945 | 5.8315 | -0.145 (-0.82%) | 18,855 |
| 6 Apr 2006 | USD | 17.64 | 17.8836 | 16.98 | 17.64 | 5.88 | +0.89 (+5.31%) | 73,120 |
| 5 Apr 2006 | USD | 16.75 | 16.9372 | 16.64 | 16.75 | 5.5833 | -0.05 (-0.30%) | 24,547 |
| 4 Apr 2006 | USD | 16.8 | 16.95 | 16.63 | 16.8 | 5.6 | -0.068 (-0.40%) | 66,490 |
| 3 Apr 2006 | USD | 16.8677 | 16.9335 | 16.06 | 16.8677 | 5.6226 | +0.018 (+0.11%) | 96,760 |
| 31 Mar 2006 | USD | 16.85 | 17.11 | 16.3736 | 16.85 | 5.6167 | -0.05 (-0.30%) | 75,735 |
| 30 Mar 2006 | USD | 16.9 | 17.33 | 15.8 | 16.9 | 5.6333 | +1.87 (+12.44%) | 109,288 |
| 29 Mar 2006 | USD | 15.03 | 15.17 | 14.8 | 15.03 | 5.01 | +0.215 (+1.45%) | 79,105 |
| 28 Mar 2006 | USD | 14.815 | 15.4075 | 14.7417 | 14.815 | 4.9383 | +0.149 (+1.01%) | 104,570 |
| 27 Mar 2006 | USD | 14.6663 | 14.6663 | 13.49 | 14.6663 | 4.8888 | +1.211 (+9.00%) | 95,125 |
| 24 Mar 2006 | USD | 13.4556 | 13.4556 | 12.178 | 13.4556 | 4.4852 | +0.856 (+6.79%) | 84,130 |
| 23 Mar 2006 | USD | 12.6 | 12.86 | 12.2 | 12.6 | 4.2 | +0.23 (+1.86%) | 135,650 |
| 22 Mar 2006 | USD | 12.37 | 12.839 | 12.2492 | 12.37 | 4.1233 | -0.246 (-1.95%) | 30,705 |
| 21 Mar 2006 | USD | 12.6159 | 13.16 | 12.03 | 12.6159 | 4.2053 | +0.466 (+3.83%) | 82,900 |
| 20 Mar 2006 | USD | 12.15 | 12.33 | 11.02 | 12.15 | 4.05 | +1.025 (+9.21%) | 48,000 |
| 17 Mar 2006 | USD | 11.125 | 11.125 | 10.945 | 11.125 | 3.7083 | +0.143 (+1.31%) | 11,900 |
| 16 Mar 2006 | USD | 10.9815 | 11.01 | 10.598 | 10.9815 | 3.6605 | +0.082 (+0.75%) | 31,000 |
| 15 Mar 2006 | USD | 10.9 | 10.9027 | 10.5487 | 10.9 | 3.6333 | +0.15 (+1.40%) | 40,730 |
| 14 Mar 2006 | USD | 10.75 | 11.0216 | 10.68 | 10.75 | 3.5833 | -0.145 (-1.33%) | 27,250 |
| 13 Mar 2006 | USD | 10.895 | 11 | 10.289 | 10.895 | 3.6317 | +0.395 (+3.76%) | 36,160 |
| 10 Mar 2006 | USD | 10.5 | 10.51 | 9.9077 | 10.5 | 3.5 | +0.16 (+1.55%) | 15,040 |
| 9 Mar 2006 | USD | 10.34 | 11.1 | 10.16 | 10.34 | 3.4467 | +0.26 (+2.58%) | 34,153 |
| 8 Mar 2006 | USD | 10.08 | 10.083 | 8.91 | 10.08 | 3.36 | +0.075 (+0.75%) | 96,040 |
| 7 Mar 2006 | USD | 10.005 | 11.2206 | 9.4576 | 10.005 | 3.335 | -1.475 (-12.85%) | 105,267 |
| 6 Mar 2006 | USD | 11.48 | 11.7849 | 11.28 | 11.48 | 3.8267 | -0.335 (-2.84%) | 81,765 |
