| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 11.815 | 11.93 | 10.48 | 11.815 | 3.9383 | +1.576 (+15.39%) | 111,570 |
| 2 Mar 2006 | USD | 10.239 | 10.239 | 8.909 | 10.239 | 3.413 | +1.315 (+14.74%) | 63,022 |
| 1 Mar 2006 | USD | 8.9239 | 9.07 | 8.43 | 8.9239 | 2.9746 | +0.254 (+2.93%) | 51,451 |
| 28 Feb 2006 | USD | 8.67 | 8.75 | 8.48 | 8.67 | 2.89 | -0.07 (-0.80%) | 21,725 |
| 27 Feb 2006 | USD | 8.74 | 8.9736 | 8.24 | 8.74 | 2.9133 | -0.11 (-1.24%) | 94,095 |
| 24 Feb 2006 | USD | 8.85 | 8.85 | 7.52 | 8.85 | 2.95 | +1.45 (+19.59%) | 48,400 |
| 23 Feb 2006 | USD | 7.4 | 7.4324 | 7.103 | 7.4 | 2.4667 | +0.069 (+0.94%) | 38,710 |
| 22 Feb 2006 | USD | 7.3308 | 7.45 | 7.12 | 7.3308 | 2.4436 | +0.134 (+1.86%) | 55,005 |
| 21 Feb 2006 | USD | 7.197 | 7.67 | 7.095 | 7.197 | 2.399 | +0.647 (+9.88%) | 65,050 |
| 20 Feb 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 6.55 | 6.725 | 6.45 | 6.55 | 2.1833 | +0.12 (+1.87%) | 45,915 |
| 16 Feb 2006 | USD | 6.43 | 6.43 | 5.9 | 6.43 | 2.1433 | +0.635 (+10.96%) | 17,820 |
| 15 Feb 2006 | USD | 5.7948 | 5.95 | 5.7527 | 5.7948 | 1.9316 | -0.002 (-0.03%) | 31,755 |
| 14 Feb 2006 | USD | 5.7963 | 5.7963 | 5.58 | 5.7963 | 1.9321 | +0.196 (+3.51%) | 16,740 |
| 13 Feb 2006 | USD | 5.6 | 5.7656 | 5.3282 | 5.6 | 1.8667 | -0.015 (-0.27%) | 28,150 |
| 10 Feb 2006 | USD | 5.615 | 5.84 | 5.42 | 5.615 | 1.8717 | -0.315 (-5.31%) | 22,000 |
| 9 Feb 2006 | USD | 5.93 | 6.0372 | 5.92 | 5.93 | 1.9767 | +0.051 (+0.88%) | 31,400 |
| 8 Feb 2006 | USD | 5.8785 | 5.885 | 5.3794 | 5.8785 | 1.9595 | +0.132 (+2.29%) | 69,255 |
| 7 Feb 2006 | USD | 5.7468 | 5.94 | 5.653 | 5.7468 | 1.9156 | -0.292 (-4.83%) | 22,780 |
| 6 Feb 2006 | USD | 6.0386 | 6.12 | 5.835 | 6.0386 | 2.0129 | +0.229 (+3.93%) | 73,106 |
| 3 Feb 2006 | USD | 5.81 | 5.96 | 5.67 | 5.81 | 1.9367 | +0.11 (+1.93%) | 57,730 |
| 2 Feb 2006 | USD | 5.7 | 5.9 | 5.67 | 5.7 | 1.9 | +0.095 (+1.70%) | 73,475 |
| 1 Feb 2006 | USD | 5.6046 | 5.7714 | 5.45 | 5.6046 | 1.8682 | +0.041 (+0.73%) | 33,845 |
| 31 Jan 2006 | USD | 5.5641 | 5.915 | 5.4828 | 5.5641 | 1.8547 | +0.171 (+3.18%) | 26,110 |
| 30 Jan 2006 | USD | 5.3928 | 5.53 | 5.3928 | 5.3928 | 1.7976 | -0.131 (-2.38%) | 34,160 |
| 27 Jan 2006 | USD | 5.524 | 5.591 | 5.415 | 5.524 | 1.8413 | +0.104 (+1.92%) | 23,660 |
| 26 Jan 2006 | USD | 5.42 | 5.4493 | 5.083 | 5.42 | 1.8067 | +0.37 (+7.33%) | 38,150 |
| 25 Jan 2006 | USD | 5.05 | 5.092 | 4.8543 | 5.05 | 1.6833 | +0.01 (+0.20%) | 18,200 |
| 24 Jan 2006 | USD | 5.04 | 5.05 | 4.96 | 5.04 | 1.68 | -0.022 (-0.43%) | 8,000 |
| 23 Jan 2006 | USD | 5.062 | 5.062 | 4.7098 | 5.062 | 1.6873 | +0.302 (+6.34%) | 22,950 |
