| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 2.9542 | 2.987 | 2.9542 | 2.9542 | 0.9847 | +0.054 (+1.87%) | 2,800 |
| 26 Oct 2005 | USD | 2.9 | 3.015 | 2.9 | 2.9 | 0.9667 | -0.064 (-2.15%) | 5,950 |
| 25 Oct 2005 | USD | 2.9638 | 3.054 | 2.9638 | 2.9638 | 0.9879 | -0.126 (-4.08%) | 2,900 |
| 24 Oct 2005 | USD | 3.09 | 3.2 | 3.0183 | 3.09 | 1.03 | +0.039 (+1.28%) | 17,600 |
| 21 Oct 2005 | USD | 3.0509 | 3.0509 | 2.71 | 3.0509 | 1.017 | +0.381 (+14.27%) | 17,800 |
| 20 Oct 2005 | USD | 2.67 | 2.705 | 2.67 | 2.67 | 0.89 | -0.08 (-2.91%) | 5,200 |
| 19 Oct 2005 | USD | 2.75 | 2.84 | 2.63 | 2.75 | 0.9167 | -0.15 (-5.17%) | 12,600 |
| 18 Oct 2005 | USD | 2.9 | 3.075 | 2.89 | 2.9 | 0.9667 | +0.066 (+2.34%) | 18,620 |
| 17 Oct 2005 | USD | 2.8336 | 3.093 | 2.8336 | 2.8336 | 0.9445 | -0.241 (-7.85%) | 19,200 |
| 14 Oct 2005 | USD | 3.075 | 3.075 | 2.65 | 3.075 | 1.025 | +0.29 (+10.41%) | 31,100 |
| 13 Oct 2005 | USD | 2.785 | 2.785 | 2.585 | 2.785 | 0.9283 | -0.07 (-2.45%) | 47,700 |
| 12 Oct 2005 | USD | 2.855 | 3.155 | 2.45 | 2.855 | 0.9517 | -0.295 (-9.37%) | 99,300 |
| 11 Oct 2005 | USD | 3.15 | 3.31 | 3.1421 | 3.15 | 1.05 | -0.17 (-5.12%) | 55,750 |
| 10 Oct 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.1067 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 3.32 | 3.32 | 3.22 | 3.32 | 1.1067 | +0.099 (+3.06%) | 5,800 |
| 6 Oct 2005 | USD | 3.2214 | 3.292 | 3.1826 | 3.2214 | 1.0738 | -0.081 (-2.46%) | 8,700 |
| 5 Oct 2005 | USD | 3.3026 | 3.32 | 3.22 | 3.3026 | 1.1009 | -0.037 (-1.12%) | 7,726 |
| 4 Oct 2005 | USD | 3.34 | 3.36 | 3.28 | 3.34 | 1.1133 | -0.02 (-0.60%) | 27,004 |
| 3 Oct 2005 | USD | 3.36 | 3.3821 | 3.29 | 3.36 | 1.12 | +0.02 (+0.60%) | 6,700 |
| 30 Sep 2005 | USD | 3.34 | 3.39 | 3.32 | 3.34 | 1.1133 | +0.056 (+1.72%) | 14,900 |
| 29 Sep 2005 | USD | 3.2836 | 3.35 | 3.255 | 3.2836 | 1.0945 | -0.016 (-0.50%) | 36,150 |
| 28 Sep 2005 | USD | 3.3 | 3.32 | 3.15 | 3.3 | 1.1 | -0.02 (-0.60%) | 16,900 |
| 27 Sep 2005 | USD | 3.32 | 3.34 | 3.27 | 3.32 | 1.1067 | -0.055 (-1.63%) | 9,300 |
| 26 Sep 2005 | USD | 3.375 | 3.375 | 3.14 | 3.375 | 1.125 | +0.025 (+0.75%) | 36,885 |
| 23 Sep 2005 | USD | 3.35 | 3.387 | 3.3 | 3.35 | 1.1167 | +0.04 (+1.21%) | 16,900 |
| 22 Sep 2005 | USD | 3.31 | 3.4 | 3.2802 | 3.31 | 1.1033 | -0.007 (-0.21%) | 4,645 |
| 21 Sep 2005 | USD | 3.317 | 3.33 | 3.306 | 3.317 | 1.1057 | -0.036 (-1.08%) | 5,900 |
| 20 Sep 2005 | USD | 3.3532 | 3.42 | 3.35 | 3.3532 | 1.1177 | -0.033 (-0.97%) | 16,806 |
| 19 Sep 2005 | USD | 3.3862 | 3.63 | 3.365 | 3.3862 | 1.1287 | +0.076 (+2.30%) | 17,740 |
| 16 Sep 2005 | USD | 3.31 | 3.42 | 3.3 | 3.31 | 1.1033 | +0.01 (+0.30%) | 11,099 |
