Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 2.83 | 2.93 | 2.74 | 2.83 | 0.9433 | -0.02 (-0.70%) | 17,210 |
3 Aug 2005 | USD | 2.85 | 2.85 | 2.56 | 2.85 | 0.95 | +0.25 (+9.62%) | 32,599 |
2 Aug 2005 | USD | 2.6 | 2.612 | 2.496 | 2.6 | 0.8667 | +0.157 (+6.41%) | 48,620 |
1 Aug 2005 | USD | 2.4433 | 2.4433 | 2.4433 | 2.4433 | 0.8144 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.4433 | 2.4433 | 2.35 | 2.4433 | 0.8144 | +0.078 (+3.31%) | 10,950 |
28 Jul 2005 | USD | 2.365 | 2.38 | 2.27 | 2.365 | 0.7883 | +0.009 (+0.40%) | 17,300 |
27 Jul 2005 | USD | 2.3556 | 2.365 | 2.296 | 2.3556 | 0.7852 | -0.006 (-0.27%) | 30,265 |
26 Jul 2005 | USD | 2.362 | 2.4 | 2.308 | 2.362 | 0.7873 | -0.029 (-1.21%) | 19,900 |
25 Jul 2005 | USD | 2.391 | 2.391 | 2.3153 | 2.391 | 0.797 | +0.031 (+1.31%) | 20,479 |
22 Jul 2005 | USD | 2.36 | 2.483 | 2.35 | 2.36 | 0.7867 | 0.0 (0.0%) | 62,800 |
21 Jul 2005 | USD | 2.36 | 2.5 | 2.33 | 2.36 | 0.7867 | -0.022 (-0.92%) | 62,800 |
20 Jul 2005 | USD | 2.382 | 2.4 | 2.3 | 2.382 | 0.794 | +0.04 (+1.69%) | 38,525 |
19 Jul 2005 | USD | 2.3425 | 2.36 | 2.25 | 2.3425 | 0.7808 | -0.021 (-0.87%) | 36,050 |
18 Jul 2005 | USD | 2.363 | 2.375 | 2.31 | 2.363 | 0.7877 | +0.048 (+2.07%) | 23,522 |
15 Jul 2005 | USD | 2.315 | 2.315 | 2.176 | 2.315 | 0.7717 | +0.172 (+8.00%) | 4,640 |
14 Jul 2005 | USD | 2.1435 | 2.275 | 2.14 | 2.1435 | 0.7145 | -0.106 (-4.73%) | 28,209 |
13 Jul 2005 | USD | 2.25 | 2.39 | 2.215 | 2.25 | 0.75 | -0.06 (-2.60%) | 36,700 |
12 Jul 2005 | USD | 2.31 | 2.89 | 2.31 | 2.31 | 0.77 | -0.015 (-0.65%) | 45,300 |
11 Jul 2005 | USD | 2.325 | 2.44 | 2.32 | 2.325 | 0.775 | -0.094 (-3.89%) | 66,920 |
8 Jul 2005 | USD | 2.419 | 2.44 | 2.363 | 2.419 | 0.8063 | +0.119 (+5.17%) | 30,100 |
7 Jul 2005 | USD | 2.3 | 2.45 | 2.3 | 2.3 | 0.7667 | -0.009 (-0.39%) | 103,450 |
6 Jul 2005 | USD | 2.309 | 2.38 | 2.17 | 2.309 | 0.7697 | +0.159 (+7.40%) | 46,980 |
5 Jul 2005 | USD | 2.15 | 2.186 | 2 | 2.15 | 0.7167 | +0.2 (+10.26%) | 32,800 |
4 Jul 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.95 | 1.95 | 1.89 | 1.95 | 0.65 | +0.13 (+7.14%) | 53,000 |
29 Jun 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6067 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 0.6067 | -0.075 (-3.96%) | 5,800 |
27 Jun 2005 | USD | 1.895 | 1.94 | 1.895 | 1.895 | 0.6317 | -0.045 (-2.32%) | 5,250 |
24 Jun 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.6467 | +0.07 (+3.74%) | 1,320 |