Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.2417 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.2417 | -0.015 (-2.03%) | 225 |
23 Nov 2004 | USD | 0.74 | 0.763 | 0.7295 | 0.74 | 0.2467 | -0.05 (-6.33%) | 12,575 |
22 Nov 2004 | USD | 0.79 | 0.79 | 0.745 | 0.79 | 0.2633 | +0.075 (+10.46%) | 5,000 |
19 Nov 2004 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.2384 | +0.025 (+3.65%) | 2,000 |
18 Nov 2004 | USD | 0.69 | 0.754 | 0.69 | 0.69 | 0.23 | -0.03 (-4.17%) | 23,910 |
17 Nov 2004 | USD | 0.72 | 0.77 | 0.72 | 0.72 | 0.24 | -0.019 (-2.62%) | 21,290 |
16 Nov 2004 | USD | 0.7394 | 0.765 | 0.69 | 0.7394 | 0.2465 | -0.001 (-0.08%) | 8,583 |
15 Nov 2004 | USD | 0.74 | 0.749 | 0.7 | 0.74 | 0.2467 | +0.01 (+1.37%) | 15,000 |
12 Nov 2004 | USD | 0.73 | 0.8 | 0.73 | 0.73 | 0.2433 | -0.02 (-2.67%) | 11,950 |
11 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.02 (-2.60%) | 1,000 |
9 Nov 2004 | USD | 0.77 | 0.8221 | 0.715 | 0.77 | 0.2567 | +0.094 (+13.97%) | 14,850 |
8 Nov 2004 | USD | 0.6756 | 0.6756 | 0.67 | 0.6756 | 0.2252 | +0.031 (+4.74%) | 3,600 |
5 Nov 2004 | USD | 0.645 | 0.65 | 0.6 | 0.645 | 0.215 | +0.025 (+4.03%) | 11,000 |
4 Nov 2004 | USD | 0.62 | 0.62 | 0.53 | 0.62 | 0.2067 | +0.031 (+5.26%) | 17,800 |
3 Nov 2004 | USD | 0.589 | 0.605 | 0.585 | 0.589 | 0.1963 | +0.009 (+1.55%) | 23,550 |
2 Nov 2004 | USD | 0.58 | 0.595 | 0.58 | 0.58 | 0.1933 | 0.0 (0.0%) | 26,250 |
1 Nov 2004 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.1933 | +0.025 (+4.58%) | 16,500 |
29 Oct 2004 | USD | 0.5546 | 0.62 | 0.5546 | 0.5546 | 0.1849 | -0.078 (-12.39%) | 6,500 |
28 Oct 2004 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | +0.113 (+21.73%) | 300 |
27 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.1733 | 0.0 (0.0%) | 2,000 |
26 Oct 2004 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.1733 | -0.01 (-1.89%) | 7,000 |
25 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.53 | 0.53 | 0.475 | 0.53 | 0.1767 | +0.085 (+19.10%) | 12,500 |
19 Oct 2004 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.1483 | -0.067 (-13.09%) | 290 |
18 Oct 2004 | USD | 0.512 | 0.568 | 0.512 | 0.512 | 0.1707 | -0.058 (-10.18%) | 25,000 |
15 Oct 2004 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.19 | -0.006 (-1.04%) | 22,000 |