Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 0.576 | 0.6 | 0.57 | 0.576 | 0.192 | -0.007 (-1.20%) | 5,800 |
13 Oct 2004 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | -0.002 (-0.34%) | 300 |
12 Oct 2004 | USD | 0.585 | 0.615 | 0.54 | 0.585 | 0.195 | -0.01 (-1.68%) | 11,000 |
11 Oct 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1983 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.595 | 0.63 | 0.55 | 0.595 | 0.1983 | +0.095 (+19%) | 30,200 |
7 Oct 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | +0.14 (+38.89%) | 3,000 |
6 Oct 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 2,000 |
4 Oct 2004 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.12 | +0.03 (+9.09%) | 11,100 |
1 Oct 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.33 | 0.3993 | 0.3 | 0.33 | 0.11 | -0.03 (-8.33%) | 89,800 |
29 Sep 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.36 | 0.36 | 0.317 | 0.36 | 0.12 | +0.02 (+5.88%) | 11,000 |
27 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1133 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1133 | +0.006 (+1.80%) | 5,000 |
23 Sep 2004 | USD | 0.334 | 0.34 | 0.3335 | 0.334 | 0.1113 | -0.016 (-4.57%) | 12,500 |
22 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 1,000 |
21 Sep 2004 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 0.1167 | +0.025 (+7.69%) | 17,800 |
20 Sep 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.1083 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.1083 | +0.015 (+4.84%) | 1,000 |
16 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1033 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 0.1033 | +0.01 (+3.33%) | 8,300 |
14 Sep 2004 | USD | 0.3 | 0.346 | 0.3 | 0.3 | 0.1 | -0.03 (-9.04%) | 27,500 |
13 Sep 2004 | USD | 0.3298 | 0.33 | 0.3298 | 0.3298 | 0.1099 | +0.02 (+6.39%) | 10,000 |
10 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1033 | -0.034 (-9.88%) | 10,000 |
9 Sep 2004 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.1147 | +0.014 (+4.24%) | 1,000 |
8 Sep 2004 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 0.11 | -0.05 (-13.16%) | 25,400 |
7 Sep 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1267 | 0.0 (0.0%) | 3,500 |
6 Sep 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1267 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1267 | -0.04 (-9.52%) | 7,000 |