Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.42 | 0.44 | 0.36 | 0.42 | 0.14 | +0.005 (+1.20%) | 19,000 |
1 Sep 2004 | USD | 0.415 | 0.415 | 0.34 | 0.415 | 0.1383 | -0.305 (-42.36%) | 45,000 |
31 Aug 2004 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 0.24 | +0.01 (+1.41%) | 2,500 |
30 Aug 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.2367 | -0.1 (-12.35%) | 6,000 |
27 Aug 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.27 | +0.06 (+8%) | 15,000 |
25 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.025 (+3.45%) | 1,100 |
24 Aug 2004 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.2417 | +0.005 (+0.69%) | 2,500 |
23 Aug 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 1,500 |
20 Aug 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | +0.03 (+4.35%) | 1,800 |
19 Aug 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.69 | 0.8012 | 0.69 | 0.69 | 0.23 | -0.01 (-1.43%) | 4,000 |
12 Aug 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.02 (+2.94%) | 250 |
11 Aug 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.2267 | -0.015 (-2.16%) | 200 |
6 Aug 2004 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.2317 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.695 | 0.71 | 0.695 | 0.695 | 0.2317 | -0.015 (-2.11%) | 1,200 |
4 Aug 2004 | USD | 0.71 | 0.735 | 0.71 | 0.71 | 0.2367 | -0.13 (-15.48%) | 2,500 |
3 Aug 2004 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.28 | +0.02 (+2.44%) | 14,500 |
2 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 0.2733 | +0.12 (+17.14%) | 18,500 |
29 Jul 2004 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.2333 | +0.05 (+7.69%) | 11,500 |
28 Jul 2004 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.2167 | -0.01 (-1.52%) | 3,500 |
27 Jul 2004 | USD | 0.66 | 0.705 | 0.59 | 0.66 | 0.22 | 0.0 (0.0%) | 14,600 |
26 Jul 2004 | USD | 0.66 | 0.7788 | 0.66 | 0.66 | 0.22 | -0.14 (-17.50%) | 11,500 |
23 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |