Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.8 | 0.87 | 0.8 | 0.8 | 0.2667 | -0.02 (-2.44%) | 6,000 |
21 Jul 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.2733 | -0.08 (-8.89%) | 850 |
19 Jul 2004 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.3 | +0.03 (+3.45%) | 4,000 |
16 Jul 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.87 | 0.92 | 0.86 | 0.87 | 0.29 | +0.045 (+5.45%) | 4,300 |
14 Jul 2004 | USD | 0.825 | 0.84 | 0.825 | 0.825 | 0.275 | -0.065 (-7.30%) | 10,250 |
13 Jul 2004 | USD | 0.89 | 0.89 | 0.81 | 0.89 | 0.2967 | 0.0 (0.0%) | 1,700 |
12 Jul 2004 | USD | 0.89 | 0.97 | 0.89 | 0.89 | 0.2967 | -0.085 (-8.72%) | 6,850 |
9 Jul 2004 | USD | 0.975 | 1 | 0.975 | 0.975 | 0.325 | +0.015 (+1.56%) | 2,200 |
8 Jul 2004 | USD | 0.96 | 1 | 0.925 | 0.96 | 0.32 | +0.026 (+2.78%) | 56,000 |
7 Jul 2004 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.3113 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.934 | 0.99 | 0.934 | 0.934 | 0.3113 | -0.016 (-1.68%) | 3,000 |
5 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.95 | 0.95 | 0.9315 | 0.95 | 0.3167 | -0.04 (-4.04%) | 1,250 |
29 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.33 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.33 | -0.11 (-10%) | 3,000 |
25 Jun 2004 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 0.3667 | +0.09 (+8.91%) | 16,000 |
24 Jun 2004 | USD | 1.01 | 1.01 | 0.85 | 1.01 | 0.3367 | +0.027 (+2.76%) | 23,600 |
23 Jun 2004 | USD | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.3276 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.9829 | 0.9906 | 0.9329 | 0.9829 | 0.3276 | -0.017 (-1.71%) | 2,200 |
21 Jun 2004 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1 | 1 | 0.9 | 1 | 0.3333 | +0.125 (+14.29%) | 2,000 |
17 Jun 2004 | USD | 0.875 | 0.92 | 0.875 | 0.875 | 0.2917 | +0.087 (+11.04%) | 10,800 |
16 Jun 2004 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.2627 | -0.072 (-8.37%) | 250 |
15 Jun 2004 | USD | 0.86 | 0.9 | 0.82 | 0.86 | 0.2867 | -0.023 (-2.60%) | 6,560 |
14 Jun 2004 | USD | 0.883 | 0.883 | 0.83 | 0.883 | 0.2943 | +0.023 (+2.67%) | 5,200 |
11 Jun 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2867 | 0.0 (0.0%) | 0 |