Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 0.86 | 0.905 | 0.84 | 0.86 | 0.2867 | +0.019 (+2.26%) | 17,464 |
9 Jun 2004 | USD | 0.841 | 0.895 | 0.841 | 0.841 | 0.2803 | -0.119 (-12.40%) | 1,500 |
8 Jun 2004 | USD | 0.96 | 1.04 | 0.91 | 0.96 | 0.32 | -0.1 (-9.43%) | 4,300 |
7 Jun 2004 | USD | 1.06 | 1.1 | 0.98 | 1.06 | 0.3533 | +0.01 (+0.95%) | 23,690 |
4 Jun 2004 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 0.35 | +0.02 (+1.94%) | 5,800 |
3 Jun 2004 | USD | 1.03 | 1.09 | 1.03 | 1.03 | 0.3433 | -0.08 (-7.21%) | 9,000 |
2 Jun 2004 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 0.37 | +0.01 (+0.91%) | 1,200 |
1 Jun 2004 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 0.3667 | -0.08 (-6.78%) | 4,000 |
31 May 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | -0.05 (-4.07%) | 2,000 |
27 May 2004 | USD | 1.23 | 1.23 | 1.1891 | 1.23 | 0.41 | +0.015 (+1.23%) | 3,500 |
26 May 2004 | USD | 1.215 | 1.245 | 1.2 | 1.215 | 0.405 | +0.035 (+2.97%) | 6,500 |
25 May 2004 | USD | 1.18 | 1.24 | 1.15 | 1.18 | 0.3933 | -0.04 (-3.28%) | 12,000 |
24 May 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.4067 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.22 | 1.22 | 1.17 | 1.22 | 0.4067 | -0.01 (-0.81%) | 5,300 |
20 May 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | +0.04 (+3.36%) | 1,500 |
19 May 2004 | USD | 1.19 | 1.24 | 1.15 | 1.19 | 0.3967 | +0.04 (+3.48%) | 60,155 |
18 May 2004 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 0.3833 | -0.1 (-8%) | 12,400 |
17 May 2004 | USD | 1.25 | 1.26 | 1.18 | 1.25 | 0.4167 | -0.1 (-7.41%) | 13,200 |
14 May 2004 | USD | 1.35 | 1.35 | 1.12 | 1.35 | 0.45 | +0.148 (+12.28%) | 18,000 |
13 May 2004 | USD | 1.2023 | 1.27 | 1.1951 | 1.2023 | 0.4008 | -0.003 (-0.22%) | 11,000 |
12 May 2004 | USD | 1.205 | 1.34 | 1.2 | 1.205 | 0.4017 | +0.095 (+8.56%) | 21,500 |
11 May 2004 | USD | 1.11 | 1.21 | 1.11 | 1.11 | 0.37 | -0.1 (-8.26%) | 32,600 |
10 May 2004 | USD | 1.21 | 1.3 | 1.17 | 1.21 | 0.4033 | -0.1 (-7.63%) | 21,900 |
7 May 2004 | USD | 1.31 | 1.3425 | 1.31 | 1.31 | 0.4367 | -0.17 (-11.49%) | 29,900 |
6 May 2004 | USD | 1.48 | 1.65 | 1.48 | 1.48 | 0.4933 | -0.02 (-1.33%) | 5,500 |
5 May 2004 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 0.5 | -0.08 (-5.06%) | 3,000 |
4 May 2004 | USD | 1.58 | 1.58 | 1.335 | 1.58 | 0.5267 | +0.23 (+17.04%) | 40,350 |
3 May 2004 | USD | 1.35 | 1.48 | 1.35 | 1.35 | 0.45 | -0.12 (-8.16%) | 27,500 |
30 Apr 2004 | USD | 1.47 | 1.59 | 1.45 | 1.47 | 0.49 | -0.045 (-2.97%) | 35,340 |