Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 1.515 | 1.515 | 1.5 | 1.515 | 0.505 | -0.075 (-4.72%) | 2,000 |
28 Apr 2004 | USD | 1.59 | 1.8 | 1.58 | 1.59 | 0.53 | -0.21 (-11.67%) | 18,100 |
27 Apr 2004 | USD | 1.8 | 1.85 | 1.7 | 1.8 | 0.6 | +0.07 (+4.05%) | 13,300 |
26 Apr 2004 | USD | 1.73 | 1.78 | 1.71 | 1.73 | 0.5767 | +0.12 (+7.45%) | 16,500 |
23 Apr 2004 | USD | 1.61 | 1.7 | 1.61 | 1.61 | 0.5367 | -0.1 (-5.85%) | 9,600 |
22 Apr 2004 | USD | 1.71 | 1.71 | 1.6 | 1.71 | 0.57 | -0.01 (-0.58%) | 13,500 |
21 Apr 2004 | USD | 1.72 | 1.85 | 1.6 | 1.72 | 0.5733 | 0.0 (0.0%) | 26,940 |
20 Apr 2004 | USD | 1.72 | 1.855 | 1.72 | 1.72 | 0.5733 | -0.155 (-8.27%) | 3,500 |
19 Apr 2004 | USD | 1.875 | 1.9113 | 1.78 | 1.875 | 0.625 | +0.125 (+7.14%) | 13,500 |
16 Apr 2004 | USD | 1.75 | 1.8596 | 1.68 | 1.75 | 0.5833 | +0.1 (+6.06%) | 36,900 |
15 Apr 2004 | USD | 1.65 | 1.675 | 1.49 | 1.65 | 0.55 | +0.14 (+9.27%) | 34,940 |
14 Apr 2004 | USD | 1.51 | 1.75 | 1.4 | 1.51 | 0.5033 | -0.06 (-3.82%) | 18,600 |
13 Apr 2004 | USD | 1.57 | 1.84 | 1.57 | 1.57 | 0.5233 | -0.228 (-12.69%) | 42,800 |
12 Apr 2004 | USD | 1.7981 | 1.92 | 1.7981 | 1.7981 | 0.5994 | -0.072 (-3.84%) | 28,100 |
9 Apr 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.6233 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.87 | 1.87 | 1.83 | 1.87 | 0.6233 | +0.05 (+2.75%) | 3,000 |
7 Apr 2004 | USD | 1.82 | 1.889 | 1.76 | 1.82 | 0.6067 | -0.03 (-1.62%) | 10,225 |
6 Apr 2004 | USD | 1.85 | 1.925 | 1.82 | 1.85 | 0.6167 | -0.02 (-1.07%) | 6,738 |
5 Apr 2004 | USD | 1.87 | 1.9975 | 1.77 | 1.87 | 0.6233 | -0.03 (-1.58%) | 21,500 |
2 Apr 2004 | USD | 1.9 | 1.925 | 1.86 | 1.9 | 0.6333 | -0.065 (-3.31%) | 35,841 |
1 Apr 2004 | USD | 1.965 | 2.025 | 1.92 | 1.965 | 0.655 | -0.065 (-3.20%) | 35,310 |
31 Mar 2004 | USD | 2.03 | 2.03 | 1.96 | 2.03 | 0.6767 | -0.01 (-0.49%) | 41,940 |
30 Mar 2004 | USD | 2.04 | 2.15 | 1.98 | 2.04 | 0.68 | -0.06 (-2.86%) | 28,400 |
29 Mar 2004 | USD | 2.1 | 2.2533 | 2.1 | 2.1 | 0.7 | -0.09 (-4.11%) | 27,400 |
26 Mar 2004 | USD | 2.19 | 2.32 | 2.1 | 2.19 | 0.73 | +0.16 (+7.88%) | 19,750 |
25 Mar 2004 | USD | 2.03 | 2.12 | 1.86 | 2.03 | 0.6767 | +0.175 (+9.43%) | 26,600 |
24 Mar 2004 | USD | 1.855 | 1.9837 | 1.855 | 1.855 | 0.6183 | +0.07 (+3.92%) | 20,436 |
23 Mar 2004 | USD | 1.785 | 1.84 | 1.67 | 1.785 | 0.595 | -0.125 (-6.54%) | 17,320 |
22 Mar 2004 | USD | 1.91 | 2 | 1.88 | 1.91 | 0.6367 | -0.07 (-3.54%) | 27,000 |
19 Mar 2004 | USD | 1.98 | 1.98 | 1.85 | 1.98 | 0.66 | +0.05 (+2.59%) | 17,625 |