| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 1.93 | 2.01 | 1.65 | 1.93 | 0.6433 | +0.23 (+13.53%) | 63,450 |
| 17 Mar 2004 | USD | 1.7 | 1.73 | 1.55 | 1.7 | 0.5667 | +0.22 (+14.86%) | 59,100 |
| 16 Mar 2004 | USD | 1.48 | 1.495 | 1.375 | 1.48 | 0.4933 | +0.08 (+5.71%) | 55,000 |
| 15 Mar 2004 | USD | 1.4 | 1.5 | 1.19 | 1.4 | 0.4667 | -0.08 (-5.41%) | 83,975 |
| 12 Mar 2004 | USD | 1.48 | 2.74 | 1.45 | 1.48 | 0.4933 | -1.49 (-50.17%) | 117,222 |
| 11 Mar 2004 | USD | 2.97 | 3.08 | 2.86 | 2.97 | 0.99 | -0.145 (-4.65%) | 6,250 |
| 10 Mar 2004 | USD | 3.115 | 3.115 | 2.99 | 3.115 | 1.0383 | -0.096 (-2.99%) | 4,020 |
| 9 Mar 2004 | USD | 3.211 | 3.23 | 3.18 | 3.211 | 1.0703 | -0.069 (-2.10%) | 9,422 |
| 8 Mar 2004 | USD | 3.28 | 3.28 | 3.23 | 3.28 | 1.0933 | +0.01 (+0.31%) | 8,482 |
| 5 Mar 2004 | USD | 3.27 | 3.392 | 3.23 | 3.27 | 1.09 | +0.125 (+3.97%) | 21,000 |
| 4 Mar 2004 | USD | 3.145 | 3.145 | 3.02 | 3.145 | 1.0483 | +0.025 (+0.80%) | 11,100 |
| 3 Mar 2004 | USD | 3.12 | 3.14 | 3.05 | 3.12 | 1.04 | 0.0 (0.0%) | 6,000 |
| 2 Mar 2004 | USD | 3.12 | 3.12 | 2.9322 | 3.12 | 1.04 | -0.003 (-0.10%) | 25,000 |
| 1 Mar 2004 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 1.041 | -0.127 (-3.91%) | 315 |
| 27 Feb 2004 | USD | 3.25 | 3.25 | 3.21 | 3.25 | 1.0833 | +0.29 (+9.80%) | 6,500 |
| 26 Feb 2004 | USD | 2.96 | 3.33 | 2.85 | 2.96 | 0.9867 | -0.04 (-1.33%) | 15,180 |
| 25 Feb 2004 | USD | 3 | 3.01 | 3 | 3 | 1 | -0.06 (-1.96%) | 2,200 |
| 24 Feb 2004 | USD | 3.06 | 3.1056 | 3.055 | 3.06 | 1.02 | -0.04 (-1.29%) | 7,500 |
| 23 Feb 2004 | USD | 3.1 | 3.22 | 3.08 | 3.1 | 1.0333 | -0.05 (-1.59%) | 15,100 |
| 20 Feb 2004 | USD | 3.15 | 3.26 | 3.1056 | 3.15 | 1.05 | -0.1 (-3.08%) | 7,960 |
| 19 Feb 2004 | USD | 3.25 | 3.4 | 3.18 | 3.25 | 1.0833 | -0.13 (-3.85%) | 15,250 |
| 18 Feb 2004 | USD | 3.38 | 3.4 | 3.295 | 3.38 | 1.1267 | +0.02 (+0.60%) | 19,339 |
| 17 Feb 2004 | USD | 3.36 | 3.395 | 3.2 | 3.36 | 1.12 | -0.06 (-1.75%) | 24,550 |
| 16 Feb 2004 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 1.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 3.42 | 3.42 | 3.245 | 3.42 | 1.14 | -0.045 (-1.30%) | 26,200 |
| 12 Feb 2004 | USD | 3.465 | 3.6 | 3.4557 | 3.465 | 1.155 | -0.175 (-4.81%) | 7,255 |
| 11 Feb 2004 | USD | 3.64 | 3.69 | 3.4 | 3.64 | 1.2133 | -0.01 (-0.27%) | 15,291 |
| 10 Feb 2004 | USD | 3.65 | 3.83 | 3.43 | 3.65 | 1.2167 | -0.09 (-2.41%) | 56,903 |
| 9 Feb 2004 | USD | 3.74 | 3.79 | 3.63 | 3.74 | 1.2467 | +0.11 (+3.03%) | 15,600 |
| 6 Feb 2004 | USD | 3.63 | 3.63 | 3.485 | 3.63 | 1.21 | +0.38 (+11.69%) | 14,000 |
